YUGE Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0153
+0.00%
$ 27,243 $ 261
Mar 5, 1 AM $ 0.0153
+0.00%
$ 27,243 $ 261
Mar 5, 12 AM $ 0.0153
+0.59%
$ 27,243 $ 261
Mar 4, 11 PM $ 0.0153
-1.05%
$ 27,085 $ 261
Mar 4, 10 PM $ 0.0154
+0.00%
$ 27,371 $ 225
Mar 4, 9 PM $ 0.0154
+0.00%
$ 27,371 $ 225
Mar 4, 8 PM $ 0.0155
+0.00%
$ 27,504 $ 225
Mar 4, 7 PM $ 0.0155
+1.59%
$ 27,523 $ 225
Mar 4, 6 PM $ 0.0153
-0.59%
$ 27,093 $ 176
Mar 4, 5 PM $ 0.0153
+0.83%
$ 27,254 $ 176
Mar 4, 4 PM $ 0.0152
-0.16%
$ -- $ 125
Mar 4, 12 PM $ 0.015
+0.00%
$ 26,591 $ 73
Mar 4, 11 AM $ 0.015
+0.00%
$ 26,591 $ 73
Mar 4, 9 AM $ 0.015
+0.66%
$ 26,622 $ 86
Mar 4, 8 AM $ 0.0148
+0.36%
$ 26,233 $ 34
Mar 4, 7 AM $ 0.0147
+0.00%
$ 26,139 $ 28
Mar 4, 6 AM $ 0.0147
+0.00%
$ 26,139 $ 28
Mar 4, 5 AM $ 0.0147
+0.00%
$ 26,139 $ 35
Mar 4, 4 AM $ 0.0147
+0.00%
$ 26,139 $ 35
Mar 4, 3 AM $ 0.0147
+0.00%
$ 26,139 $ 35
Mar 4, 2 AM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 4, 1 AM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 4, 12 AM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 11 PM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 10 PM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 9 PM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 8 PM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 7 PM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 6 PM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 5 PM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 4 PM $ 0.0147
+0.00%
$ 26,139 $ 43
Mar 3, 3 PM $ 0.0147
+0.00%
$ 26,139 $ 233
Mar 3, 2 PM $ 0.0147
+0.00%
$ 26,139 $ 247
Mar 3, 1 PM $ 0.0147
+0.00%
$ 26,139 $ 247
Mar 3, 12 PM $ 0.0147
+0.00%
$ 26,139 $ 247
Mar 3, 11 AM $ 0.0147
+0.06%
$ 26,139 $ 247
Mar 3, 10 AM $ 0.0147
+0.00%
$ 26,122 $ 247
Mar 3, 9 AM $ 0.0147
-0.55%
$ 26,121 $ 235
Mar 3, 8 AM $ 0.0149
+0.00%
$ 26,413 $ 452
Mar 3, 7 AM $ 0.0149
+0.66%
$ 26,413 $ 437
Mar 3, 6 AM $ 0.0148
-0.11%
$ 26,240 $ 437
Mar 3, 5 AM $ 0.0149
+0.00%
$ 26,484 $ 430
Mar 3, 4 AM $ 0.0149
+0.00%
$ 26,484 $ 422
Mar 3, 3 AM $ 0.0148
+0.00%
$ 26,306 $ 422
Mar 3, 2 AM $ 0.0148
-0.98%
$ 26,308 $ 422
Mar 3, 1 AM $ 0.015
+0.00%
$ 26,570 $ 204
Mar 3, 12 AM $ 0.015
+0.00%
$ 26,570 $ 430
Mar 2, 11 PM $ 0.015
+0.00%
$ 26,570 $ 430
Mar 2, 10 PM $ 0.015
+0.00%
$ 26,570 $ 430
Mar 2, 9 PM $ 0.015
+0.00%
$ 26,570 $ 430