YUGE Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0149
+0.00%
$ 26,489 $ 463
Mar 2, 7 PM $ 0.0149
+0.00%
$ 26,489 $ 463
Mar 2, 6 PM $ 0.015
+0.00%
$ 26,570 $ 463
Mar 2, 5 PM $ 0.015
+0.03%
$ 26,570 $ 624
Mar 2, 4 PM $ 0.015
+0.01%
$ 26,563 $ 624
Mar 2, 3 PM $ 0.015
-4.41%
$ 26,560 $ 435
Mar 2, 2 PM $ 0.0156
+0.00%
$ 27,784 $ 399
Mar 2, 1 PM $ 0.0156
+0.00%
$ 27,784 $ 399
Mar 2, 12 PM $ 0.0156
+0.00%
$ 27,784 $ 399
Mar 2, 11 AM $ 0.0156
+0.00%
$ 27,784 $ 399
Mar 2, 10 AM $ 0.0156
+0.00%
$ 27,784 $ 406
Mar 2, 9 AM $ 0.0156
+0.00%
$ 27,784 $ 406
Mar 2, 8 AM $ 0.0156
+0.00%
$ 27,784 $ 406
Mar 2, 7 AM $ 0.0156
+0.00%
$ 27,784 $ 406
Mar 2, 6 AM $ 0.0156
+0.00%
$ 27,784 $ 1,026
Mar 2, 5 AM $ 0.0156
+0.00%
$ 27,784 $ 1,026
Mar 2, 4 AM $ 0.0156
+0.00%
$ 27,784 $ 1,026
Mar 2, 3 AM $ 0.0156
+0.00%
$ 27,784 $ 1,026
Mar 2, 2 AM $ 0.0157
+0.00%
$ 27,960 $ 1,077
Mar 2, 1 AM $ 0.0157
+1.15%
$ 27,962 $ 1,077
Mar 2, 12 AM $ 0.0156
+0.00%
$ 27,643 $ 1,030
Mar 1, 11 PM $ 0.0156
+0.00%
$ 27,643 $ 1,030
Mar 1, 10 PM $ 0.0156
+0.00%
$ 27,643 $ 1,030
Mar 1, 9 PM $ 0.0155
-0.19%
$ 27,451 $ 1,030
Mar 1, 8 PM $ 0.0155
-1.53%
$ 27,563 $ 1,020
Mar 1, 7 PM $ 0.0158
+0.00%
$ 27,990 $ 903
Mar 1, 6 PM $ 0.0158
+0.49%
$ 27,990 $ 918
Mar 1, 5 PM $ 0.0157
-12.22%
$ 27,852 $ 918
Mar 1, 4 PM $ 0.0179
+0.00%
$ 31,730 $ 109
Mar 1, 3 PM $ 0.0179
+0.00%
$ 31,730 $ 377
Mar 1, 2 PM $ 0.0179
+0.00%
$ 31,730 $ 377
Mar 1, 1 PM $ 0.0179
+0.00%
$ 31,730 $ 377
Mar 1, 12 PM $ 0.0179
+0.00%
$ 31,730 $ 377
Mar 1, 11 AM $ 0.0179
+0.92%
$ 31,730 $ 377
Mar 1, 10 AM $ 0.0177
-1.13%
$ 31,442 $ 377
Mar 1, 9 AM $ 0.0179
+0.00%
$ 31,801 $ 102
Mar 1, 8 AM $ 0.0179
+0.00%
$ 31,801 $ 102
Mar 1, 7 AM $ 0.0179
+0.00%
$ 31,801 $ 102
Mar 1, 6 AM $ 0.0179
+0.00%
$ 31,801 $ 148
Mar 1, 5 AM $ 0.0179
+0.00%
$ 31,801 $ 148
Mar 1, 4 AM $ 0.0179
+0.00%
$ 31,801 $ 148
Mar 1, 3 AM $ 0.0179
+0.00%
$ 31,801 $ 148
Mar 1, 2 AM $ 0.0179
+1.76%
$ 31,801 $ 97
Mar 1, 1 AM $ 0.0176
+0.00%
$ 31,251 $ 97
Mar 1, 12 AM $ 0.0176
+0.00%
$ 31,251 $ 282
Feb 28, 11 PM $ 0.0176
+0.00%
$ 31,251 $ 282
Feb 28, 10 PM $ 0.0176
+0.00%
$ 31,251 $ 289
Feb 28, 9 PM $ 0.0176
+0.00%
$ 31,251 $ 289
Feb 28, 8 PM $ 0.0176
-0.04%
$ 31,251 $ 270
Feb 28, 7 PM $ 0.0176
+0.41%
$ 31,276 $ 270