Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUGE Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.0243
-0.53%
$43,228 $11,730
Apr 30, 12 PM $0.0245
-0.01%
$43,460 $15,698
Apr 30, 11 AM $0.024
+5.03%
$42,684 $15,336
Apr 30, 10 AM $0.0229
+0.00%
$40,640 $15,145
Apr 30, 9 AM $0.0229
+0.05%
$40,640 $15,145
Apr 30, 8 AM $0.0231
-0.94%
$41,027 $15,005
Apr 30, 7 AM $0.0233
-1.19%
$41,415 $15,005
Apr 30, 6 AM $0.0236
+1.38%
$41,915 $14,902
Apr 30, 5 AM $0.0233
+0.60%
$41,345 $14,902
Apr 29, 11 PM $0.0218
+2.11%
$38,654 $14,890
Apr 29, 10 PM $0.0213
+0.00%
$37,854 $4,590
Apr 29, 9 PM $0.0213
+0.00%
$37,854 $4,590
Apr 29, 8 PM $0.0213
+0.00%
$37,854 $4,590
Apr 29, 7 PM $0.0213
+0.00%
$37,854 $4,590
Apr 29, 6 PM $0.0213
+0.00%
$37,854 $4,590
Apr 29, 12 PM $0.046
+0.00%
$81,666 $739
Apr 29, 11 AM $0.046
+0.00%
$81,666 $734
Apr 29, 10 AM $0.046
+0.00%
$81,666 $734
Apr 29, 9 AM $0.046
+0.00%
$81,666 $734
Apr 29, 8 AM $0.046
+0.00%
$81,666 $734
Apr 29, 2 AM $0.0504
+0.00%
$89,471 $1,309
Apr 29, 1 AM $0.0498
+0.00%
$88,460 $3,662
Apr 29, 12 AM $0.0498
-1.13%
$88,460 $3,662
Apr 28, 11 PM $0.0504
+0.00%
$89,471 $1,309
Apr 28, 10 PM $0.0504
+0.00%
$89,471 $1,309
Apr 28, 9 PM $0.0504
+0.00%
$89,471 $2,438
Apr 28, 8 PM $0.0504
+0.00%
$89,471 $2,609
Apr 28, 7 PM $0.0504
+0.00%
$89,471 $2,609
Apr 28, 6 PM $0.0504
+0.00%
$89,471 $2,609
Apr 28, 5 PM $0.0504
+0.00%
$89,471 $2,609
Apr 28, 11 AM $0.0535
+0.00%
$95,089 $6,925
Apr 28, 10 AM $0.0535
+0.00%
$95,089 $2,308
Apr 28, 4 AM $0.0485
+0.00%
$86,123 $18,006
Apr 28, 3 AM $0.0486
+0.00%
$86,249 $18,006
Apr 27, 9 PM $0.0412
-0.71%
$73,215 $14,963
Apr 27, 8 PM $0.0411
+3.80%
$72,958 $13,335
Apr 27, 7 PM $0.0396
+0.00%
$70,284 $3,734
Apr 27, 6 PM $0.0396
+0.00%
$70,284 $3,734
Apr 27, 5 PM $0.0396
+0.00%
$70,284 $3,734
Apr 27, 4 PM $0.0396
+0.00%
$70,284 $4,199
Apr 27, 3 PM $0.0396
+0.00%
$70,284 $4,199
Apr 27, 2 PM $0.0396
+0.00%
$70,284 $4,199
Apr 27, 1 PM $0.0396
+0.00%
$70,284 $4,199
Apr 27, 6 AM $0.0741
+0.00%
$131,515 $19,226
Apr 27, 5 AM $0.0741
+0.00%
$131,515 $19,196
Apr 27, 4 AM $0.0741
+0.00%
$131,515 $19,196
Apr 27, 3 AM $0.0741
+0.00%
$131,515 $19,196
Apr 27, 2 AM $0.0741
+0.00%
$131,515 $19,553
Apr 27, 1 AM $0.0741
+0.00%
$131,515 $21,360
Apr 27, 12 AM $0.0741
+0.00%
$131,515 $21,687