YUGE Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0176
+0.41%
$ 31,276 $ 270
Feb 28, 6 PM $ 0.0175
+0.18%
$ 31,101 $ 237
Feb 28, 5 PM $ 0.0175
+0.10%
$ 31,046 $ 229
Feb 28, 4 PM $ 0.0173
+0.00%
$ 30,700 $ 236
Feb 28, 3 PM $ 0.0173
+0.00%
$ 30,700 $ 76
Feb 28, 2 PM $ 0.0173
+0.00%
$ 30,700 $ 76
Feb 28, 1 PM $ 0.0173
+0.00%
$ 30,700 $ 90
Feb 28, 12 PM $ 0.0173
+0.00%
$ 30,700 $ 90
Feb 28, 11 AM $ 0.0173
+0.00%
$ 30,700 $ 103
Feb 28, 10 AM $ 0.0173
+0.00%
$ 30,700 $ 114
Feb 28, 9 AM $ 0.0173
+0.00%
$ 30,700 $ 114
Feb 28, 8 AM $ 0.0173
+0.00%
$ 30,700 $ 114
Feb 28, 7 AM $ 0.0173
-0.71%
$ 30,700 $ 114
Feb 28, 6 AM $ 0.0175
-0.43%
$ 31,066 $ 68
Feb 28, 5 AM $ 0.0176
+0.00%
$ 31,199 $ 68
Feb 28, 4 AM $ 0.0176
+0.00%
$ 31,199 $ 79
Feb 28, 3 AM $ 0.0176
+0.00%
$ 31,199 $ 79
Feb 28, 2 AM $ 0.0176
+0.00%
$ 31,199 $ 79
Feb 28, 1 AM $ 0.0176
+0.00%
$ 31,199 $ 79
Feb 28, 12 AM $ 0.0176
+0.00%
$ 31,199 $ 176
Feb 27, 11 PM $ 0.0176
+0.00%
$ 31,199 $ 176
Feb 27, 10 PM $ 0.0176
+0.00%
$ 31,277 $ 169
Feb 27, 9 PM $ 0.0176
+0.00%
$ 31,277 $ 169
Feb 27, 11 AM $ 0.0177
+0.00%
$ 31,426 $ 59
Feb 23, 2 AM $ 0.016
+0.00%
$ 28,336 $ 44
Feb 20, 2 PM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 1 PM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 12 PM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 11 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 10 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 9 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 8 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 7 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 6 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 5 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 4 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 3 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 2 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 1 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 20, 12 AM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 19, 11 PM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 19, 10 PM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 19, 9 PM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 19, 8 PM $ 0.0164
+0.00%
$ 29,120 $ 13
Feb 19, 7 PM $ 0.0164
+0.00%
$ 29,120 $ 29
Feb 19, 6 PM $ 0.0164
+0.00%
$ 29,120 $ 29
Feb 19, 5 PM $ 0.0164
+0.00%
$ 29,120 $ 29
Feb 19, 4 PM $ 0.0164
+0.00%
$ 29,120 $ 29
Feb 19, 3 PM $ 0.0164
+0.00%
$ 29,120 $ 29
Feb 19, 2 PM $ 0.0164
-0.45%
$ 29,120 $ 40