YUGE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0321
+0.00%
$ 56,951 $ 97,163
Apr 24, 12 AM $ 0.0447
+1.71%
$ 79,445 $ 223,422
Apr 23, 6 PM $ 0.014
-4.56%
$ 24,876 $ 670
Apr 23, 5 PM $ 0.0146
+4.51%
$ 25,986 $ 396
Apr 23, 4 PM $ 0.014
+0.00%
$ 24,865 $ 36
Apr 23, 3 PM $ 0.014
+0.00%
$ 24,865 $ 36
Apr 23, 2 PM $ 0.014
+0.00%
$ 24,865 $ 36
Apr 23, 1 PM $ 0.014
+0.00%
$ 24,865 $ 1,881
Apr 23, 12 PM $ 0.014
+0.00%
$ 24,865 $ 2,682
Apr 23, 11 AM $ 0.014
+0.00%
$ 24,865 $ 2,682
Apr 23, 10 AM $ 0.014
+0.00%
$ 24,865 $ 2,682
Apr 23, 9 AM $ 0.014
-1.02%
$ 24,865 $ 2,682
Apr 23, 8 AM $ 0.0141
+0.23%
$ 25,122 $ 2,682
Apr 23, 7 AM $ 0.014
+1.71%
$ 24,943 $ 2,616
Apr 23, 6 AM $ 0.0138
+0.00%
$ 24,524 $ 802
Apr 23, 5 AM $ 0.0138
+0.00%
$ 24,524 $ 802
Apr 23, 4 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 23, 3 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 23, 2 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 23, 1 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 23, 12 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 11 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 10 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 9 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 8 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 7 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 6 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 12 PM $ 0.0154
+12.01%
$ 27,389 $ 941
Apr 22, 11 AM $ 0.0138
+0.00%
$ 24,452 $ 288
Apr 22, 10 AM $ 0.0138
+1.12%
$ 24,452 $ 288
Apr 22, 9 AM $ 0.0136
+0.00%
$ 24,181 $ 384
Apr 22, 8 AM $ 0.0136
+0.00%
$ 24,181 $ 384
Apr 22, 7 AM $ 0.0136
+0.00%
$ 24,181 $ 384
Apr 22, 6 AM $ 0.0136
+0.00%
$ 24,181 $ 384
Apr 22, 5 AM $ 0.0136
-0.36%
$ 24,181 $ 384
Apr 22, 4 AM $ 0.0137
+1.39%
$ 24,268 $ 505
Apr 22, 3 AM $ 0.0135
+0.00%
$ 23,934 $ 237
Apr 22, 2 AM $ 0.0135
+0.00%
$ 23,934 $ 237
Apr 22, 1 AM $ 0.0135
+0.00%
$ 23,934 $ 237
Apr 22, 12 AM $ 0.0135
+0.00%
$ 23,934 $ 237
Apr 21, 11 PM $ 0.0135
+0.00%
$ 23,934 $ 237
Apr 21, 10 PM $ 0.0135
+0.00%
$ 23,934 $ 237
Apr 21, 9 PM $ 0.0135
+0.00%
$ 23,934 $ 237
Apr 21, 8 PM $ 0.0135
+0.00%
$ 23,934 $ 237
Apr 21, 7 PM $ 0.0135
+0.00%
$ 23,934 $ 358
Apr 21, 6 PM $ 0.0135
+0.00%
$ 23,934 $ 358
Apr 21, 5 PM $ 0.0135
+0.00%
$ 23,934 $ 358
Apr 21, 4 PM $ 0.0135
+0.00%
$ 23,934 $ 358
Apr 21, 3 PM $ 0.0135
-0.23%
$ 23,934 $ 358
Apr 21, 2 PM $ 0.0135
+2.19%
$ 23,989 $ 358