YUGE Historical Data

TRUMP Page 21
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0165
+0.00%
$ 29,371 $ 195
Feb 7, 5 AM $ 0.0165
-0.11%
$ 29,371 $ 212
Feb 7, 4 AM $ 0.0166
+0.65%
$ 29,403 $ 212
Feb 7, 3 AM $ 0.0164
+0.00%
$ 29,212 $ 355
Feb 7, 2 AM $ 0.0164
+0.00%
$ 29,212 $ 355
Feb 7, 1 AM $ 0.0164
+0.00%
$ 29,212 $ 355
Feb 7, 12 AM $ 0.0164
-0.63%
$ 29,212 $ 355
Feb 6, 11 PM $ 0.0166
+1.24%
$ 29,398 $ 355
Feb 6, 10 PM $ 0.0164
+0.00%
$ 29,039 $ 322
Feb 6, 9 PM $ 0.0164
+0.00%
$ 29,039 $ 396
Feb 6, 8 PM $ 0.0164
-0.02%
$ 29,187 $ 396
Feb 6, 7 PM $ 0.0164
+0.74%
$ 29,106 $ 381
Feb 6, 6 PM $ 0.0163
+0.00%
$ 28,891 $ 386
Feb 6, 5 PM $ 0.0163
-0.39%
$ 28,891 $ 386
Feb 6, 4 PM $ 0.0162
+0.42%
$ 28,787 $ 353
Feb 6, 3 PM $ 0.016
+0.33%
$ 28,501 $ 350
Feb 6, 2 PM $ 0.016
-0.02%
$ 28,409 $ 324
Feb 6, 1 PM $ 0.0159
+0.52%
$ 28,233 $ 301
Feb 6, 12 PM $ 0.0158
+0.00%
$ 28,087 $ 282
Feb 6, 11 AM $ 0.0158
+0.00%
$ 28,087 $ 282
Feb 6, 10 AM $ 0.0158
+0.00%
$ 28,087 $ 282
Feb 6, 9 AM $ 0.0158
+0.22%
$ 28,087 $ 282
Feb 6, 8 AM $ 0.0158
-1.22%
$ 28,026 $ 267
Feb 6, 7 AM $ 0.016
-0.11%
$ 28,371 $ 217
Feb 6, 6 AM $ 0.016
+1.08%
$ 28,403 $ 209
Feb 6, 5 AM $ 0.0158
+0.61%
$ 28,100 $ 191
Feb 6, 4 AM $ 0.0157
+0.00%
$ 27,928 $ 174
Feb 6, 3 AM $ 0.0157
+0.00%
$ 27,928 $ 188
Feb 6, 2 AM $ 0.0157
+0.00%
$ 27,928 $ 291
Feb 6, 1 AM $ 0.0157
+0.00%
$ 27,928 $ 291
Feb 6, 12 AM $ 0.0157
+0.00%
$ 27,928 $ 291
Feb 5, 11 PM $ 0.0157
+0.00%
$ 27,928 $ 291
Feb 5, 10 PM $ 0.0157
+0.32%
$ 27,928 $ 291
Feb 5, 9 PM $ 0.0159
-1.59%
$ 28,241 $ 217
Feb 5, 8 PM $ 0.0162
+0.45%
$ 28,696 $ 184
Feb 5, 7 PM $ 0.0161
+0.00%
$ 28,567 $ 184
Feb 5, 6 PM $ 0.0161
-1.84%
$ 28,567 $ 184
Feb 5, 5 PM $ 0.0164
+0.00%
$ 29,102 $ 75
Feb 5, 4 PM $ 0.0164
+0.00%
$ 29,102 $ 108
Feb 5, 3 PM $ 0.0164
-1.56%
$ 29,102 $ 108
Feb 5, 2 PM $ 0.0166
+0.00%
$ 29,564 $ 88
Feb 5, 1 PM $ 0.0166
+0.00%
$ 29,564 $ 88
Feb 5, 12 PM $ 0.0166
+0.00%
$ 29,564 $ 88
Feb 5, 11 AM $ 0.0166
+0.00%
$ 29,564 $ 88
Feb 5, 10 AM $ 0.0166
+0.00%
$ 29,564 $ 101
Feb 5, 9 AM $ 0.0166
+0.00%
$ 29,564 $ 101
Feb 5, 8 AM $ 0.0166
+0.00%
$ 29,564 $ 101
Feb 5, 7 AM $ 0.0166
+0.14%
$ 29,564 $ 101
Feb 5, 6 AM $ 0.0166
+0.00%
$ 29,522 $ 101
Feb 5, 5 AM $ 0.0166
-0.78%
$ 29,522 $ 101