YUGE Historical Data

TRUMP Page 23
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0174
-0.73%
$ 30,975 $ 145
Feb 3, 2 AM $ 0.0176
+0.00%
$ 31,202 $ 124
Feb 3, 1 AM $ 0.0176
+0.00%
$ 31,202 $ 124
Feb 3, 12 AM $ 0.0176
+0.00%
$ 31,202 $ 124
Feb 2, 11 PM $ 0.0176
+0.00%
$ 31,202 $ 156
Feb 2, 10 PM $ 0.0176
+0.00%
$ 31,202 $ 156
Feb 2, 9 PM $ 0.0176
+0.00%
$ 31,202 $ 288
Feb 2, 8 PM $ 0.0176
+0.00%
$ 31,202 $ 288
Feb 2, 7 PM $ 0.0176
+0.00%
$ 31,202 $ 288
Feb 2, 6 PM $ 0.0176
+0.00%
$ 31,202 $ 288
Feb 2, 5 PM $ 0.0176
-0.35%
$ 31,202 $ 288
Feb 2, 4 PM $ 0.0176
+0.54%
$ 31,312 $ 321
Feb 2, 3 PM $ 0.0175
+0.62%
$ 31,020 $ 291
Feb 2, 2 PM $ 0.0172
+0.00%
$ 30,569 $ 263
Feb 2, 1 PM $ 0.0172
+0.00%
$ 30,569 $ 250
Feb 2, 12 PM $ 0.0172
-0.48%
$ 30,569 $ 250
Feb 2, 11 AM $ 0.0173
+0.62%
$ 30,642 $ 239
Feb 2, 10 AM $ 0.0171
+0.00%
$ 30,453 $ 151
Feb 2, 9 AM $ 0.0171
+0.60%
$ 30,453 $ 156
Feb 2, 8 AM $ 0.017
+0.00%
$ 30,272 $ 156
Feb 2, 7 AM $ 0.017
+0.00%
$ 30,272 $ 156
Feb 2, 6 AM $ 0.017
+0.00%
$ 30,272 $ 156
Feb 2, 5 AM $ 0.017
+0.00%
$ 30,272 $ 156
Feb 2, 4 AM $ 0.017
+0.00%
$ 30,272 $ 156
Feb 2, 3 AM $ 0.017
-1.29%
$ 30,272 $ 156
Feb 2, 2 AM $ 0.0173
+0.00%
$ 30,668 $ 119
Feb 2, 1 AM $ 0.0173
+0.00%
$ 30,668 $ 119
Feb 2, 12 AM $ 0.0173
+0.00%
$ 30,668 $ 119
Feb 1, 11 PM $ 0.0173
-1.13%
$ 30,668 $ 119
Feb 1, 10 PM $ 0.0175
+0.00%
$ 31,019 $ 86
Feb 1, 9 PM $ 0.0175
+0.00%
$ 31,019 $ 142
Feb 1, 8 PM $ 0.0175
+0.00%
$ 31,019 $ 142
Feb 1, 7 PM $ 0.0175
+0.00%
$ 31,019 $ 142
Feb 1, 6 PM $ 0.0175
+0.00%
$ 31,019 $ 224
Feb 1, 5 PM $ 0.0175
+0.32%
$ 31,019 $ 224
Feb 1, 4 PM $ 0.0174
-1.45%
$ 30,922 $ 224
Feb 1, 3 PM $ 0.0176
+0.00%
$ 31,323 $ 219
Feb 1, 2 PM $ 0.0176
-1.31%
$ 31,313 $ 219
Feb 1, 1 PM $ 0.0179
+0.00%
$ 31,729 $ 161
Feb 1, 12 PM $ 0.0179
+0.00%
$ 31,729 $ 161
Feb 1, 11 AM $ 0.0179
+0.00%
$ 31,729 $ 161
Feb 1, 10 AM $ 0.0179
+0.00%
$ 31,729 $ 161
Feb 1, 9 AM $ 0.0179
-0.73%
$ 31,729 $ 163
Feb 1, 8 AM $ 0.018
+0.00%
$ 31,963 $ 163
Feb 1, 7 AM $ 0.018
+0.00%
$ 31,963 $ 175
Feb 1, 6 AM $ 0.018
+0.00%
$ 31,963 $ 175
Feb 1, 5 AM $ 0.018
+0.00%
$ 31,963 $ 175
Jan 20, 6 AM $ 0.0198
+0.00%
$ 35,252 $ 152
Jan 17, 10 PM $ 0.0258
+0.00%
$ 45,749 $ 1,223
Jan 17, 9 PM $ 0.0258
+0.00%
$ 45,749 $ 1,223