YUGE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0525
-2.55%
$ 93,936 $ 856
Sep 15, 2025 $ 0.0565
+0.00%
$ 100,375 $ 51
Sep 1, 2025 $ 0.0554
+0.00%
$ -- $ 30
Aug 31, 2025 $ 0.0554
+1.46%
$ 98,349 $ 74
Aug 30, 2025 $ 0.0546
-1.03%
$ 96,938 $ 53
Aug 29, 2025 $ 0.0552
-1.70%
$ 97,952 $ 88
Aug 21, 2025 $ 0.0557
+0.00%
$ 98,917 $ 44
Aug 20, 2025 $ 0.0557
+2.08%
$ 98,917 $ 139
Aug 19, 2025 $ 0.0549
-1.00%
$ 97,549 $ 85
Aug 12, 2025 $ 0.0598
+0.00%
$ -- $ 303
Aug 11, 2025 $ 0.0598
-5.49%
$ 106,203 $ 358
Aug 10, 2025 $ 0.0627
+0.00%
$ 111,268 $ 47
Aug 9, 2025 $ 0.0627
+3.51%
$ 111,268 $ 187
Aug 8, 2025 $ 0.0605
+2.29%
$ 107,500 $ 121
Aug 7, 2025 $ 0.0592
+2.76%
$ 105,095 $ 175
Aug 6, 2025 $ 0.0572
+0.00%
$ 101,668 $ 49
Jul 30, 2025 $ 0.059
+0.00%
$ -- $ 4
Jul 29, 2025 $ 0.059
-0.07%
$ 104,707 $ 4
Jul 21, 2025 $ 0.0582
+0.00%
$ 103,393 $ 74
Jul 20, 2025 $ 0.0582
+2.83%
$ 103,393 $ 146
Jul 19, 2025 $ 0.0566
+0.00%
$ 100,545 $ 54
Jul 12, 2025 $ 0.0564
+0.00%
$ -- $ 85
Jul 11, 2025 $ 0.0564
+0.00%
$ 100,151 $ 281
Jul 4, 2025 $ 0.0519
+0.00%
$ -- $ 29
Jul 3, 2025 $ 0.0519
+0.58%
$ 92,192 $ 29
Jul 2, 2025 $ 0.0516
+1.96%
$ 91,656 $ 96
Jun 24, 2025 $ 0.05
+0.00%
$ 88,879 $ 101
Jun 23, 2025 $ 0.05
+3.78%
$ 88,879 $ 180
Jun 22, 2025 $ 0.0482
-2.20%
$ 85,641 $ 159
Jun 21, 2025 $ 0.0493
-2.70%
$ 87,565 $ 132
Jun 20, 2025 $ 0.0507
+0.00%
$ 89,992 $ 63
Jun 18, 2025 $ 0.0513
+0.00%
$ 91,163 $ 65
Jun 17, 2025 $ 0.0513
-2.52%
$ 91,163 $ 126
Jun 16, 2025 $ 0.0527
+2.03%
$ 93,523 $ 100
Jun 15, 2025 $ 0.0558
+0.00%
$ 99,120 $ 34
Jun 14, 2025 $ 0.0558
-5.51%
$ 99,120 $ 327
Jun 13, 2025 $ 0.0587
-3.30%
$ 104,244 $ 537
Jun 12, 2025 $ 0.0607
-1.27%
$ 107,797 $ 495
Jun 11, 2025 $ 0.0665
+0.00%
$ -- $ 103
Jun 10, 2025 $ 0.0665
+3.17%
$ 118,042 $ 174
Jun 9, 2025 $ 0.0644
+1.32%
$ 114,416 $ 136
Jun 7, 2025 $ 0.0629
+0.00%
$ -- $ 278
Jun 6, 2025 $ 0.0629
-4.94%
$ 111,635 $ 278
Jun 5, 2025 $ 0.0661
+0.00%
$ 117,435 $ 184
Jun 4, 2025 $ 0.0683
+0.00%
$ 121,342 $ 76
Jun 3, 2025 $ 0.0683
-11.82%
$ 121,342 $ 806
Jun 2, 2025 $ 0.0766
+1.29%
$ 135,981 $ 301
Jun 1, 2025 $ 0.0775
+0.00%
$ -- $ 70
May 31, 2025 $ 0.0775
-1.15%
$ 137,697 $ 70
May 30, 2025 $ 0.0784
-1.73%
$ 139,300 $ 106