Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUGE Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.0116
-1.60%
$20,589 $38
Apr 1, 2026 $0.0118
+1.70%
$20,923 $40
Mar 31, 2026 $0.0116
+0.00%
$20,574 $27
Mar 26, 2026 $0.0134
+0.00%
$23,716 $69
Mar 24, 2026 $0.0137
+0.00%
$-- $46
Mar 23, 2026 $0.0137
+1.81%
$24,405 $46
Mar 22, 2026 $0.0135
-1.42%
$23,971 $92
Mar 21, 2026 $0.0138
-7.32%
$24,513 $391
Mar 20, 2026 $0.0149
-2.77%
$26,449 $75
Mar 19, 2026 $0.0153
-1.37%
$27,203 $37
Mar 18, 2026 $0.0155
+0.49%
$27,580 $73
Mar 15, 2026 $0.0154
+0.29%
$27,416 $137
Mar 13, 2026 $0.0152
+0.00%
$-- $24
Mar 11, 2026 $0.0149
+0.00%
$-- $9
Mar 10, 2026 $0.0149
+0.82%
$26,551 $22
Mar 9, 2026 $0.0148
+1.17%
$26,335 $31
Mar 8, 2026 $0.0147
-0.72%
$26,030 $19
Mar 7, 2026 $0.0148
-0.33%
$26,220 $66
Mar 6, 2026 $0.0148
-2.22%
$26,307 $59
Mar 5, 2026 $0.0151
-0.67%
$26,904 $46
Mar 4, 2026 $0.0153
+3.62%
$27,085 $261
Mar 3, 2026 $0.0147
-1.62%
$26,139 $43
Mar 2, 2026 $0.015
-3.88%
$26,570 $430
Mar 1, 2026 $0.0156
-11.54%
$27,643 $1,030
Feb 28, 2026 $0.0176
+0.17%
$31,251 $282
Feb 27, 2026 $0.0176
-0.72%
$31,199 $176
Feb 23, 2026 $0.016
+0.00%
$-- $44
Feb 20, 2026 $0.0164
+0.00%
$-- $13
Feb 19, 2026 $0.0164
-0.45%
$29,120 $13
Feb 18, 2026 $0.0165
-0.33%
$29,253 $46
Feb 17, 2026 $0.0165
-0.59%
$29,348 $16
Feb 16, 2026 $0.0166
+1.16%
$29,522 $52
Feb 15, 2026 $0.0164
-2.41%
$29,184 $193
Feb 14, 2026 $0.0168
+0.96%
$29,905 $27
Feb 13, 2026 $0.0167
+2.28%
$29,619 $118
Feb 12, 2026 $0.0163
+1.85%
$28,958 $138
Feb 11, 2026 $0.016
-2.23%
$28,433 $62
Feb 10, 2026 $0.0164
-1.53%
$29,083 $43
Feb 9, 2026 $0.0166
+0.05%
$29,534 $88
Feb 8, 2026 $0.0166
+0.58%
$29,520 $16
Feb 7, 2026 $0.0165
-0.17%
$29,349 $121
Feb 6, 2026 $0.0166
+5.27%
$29,398 $355
Feb 5, 2026 $0.0157
-6.57%
$27,928 $291
Feb 4, 2026 $0.0168
-1.48%
$29,892 $72
Feb 3, 2026 $0.0171
-2.76%
$30,340 $377
Feb 2, 2026 $0.0176
+1.74%
$31,202 $156
Feb 1, 2026 $0.0173
-4.05%
$30,668 $119
Jan 20, 2026 $0.0198
+0.00%
$-- $152
Jan 17, 2026 $0.0258
+0.00%
$45,749 $1,223
Jan 16, 2026 $0.0258
+0.00%
$45,749 $7,701