YUGE Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0129
+0.00%
$ 22,855 $ 243
Apr 21, 12 PM $ 0.0129
+0.00%
$ 22,855 $ 121
Apr 21, 11 AM $ 0.0129
+0.00%
$ 22,855 $ 121
Apr 21, 10 AM $ 0.0129
+0.00%
$ 22,855 $ 121
Apr 21, 9 AM $ 0.0129
+0.00%
$ 22,855 $ 121
Apr 21, 8 AM $ 0.0129
+0.00%
$ 22,855 $ 121
Apr 21, 7 AM $ 0.0129
+0.00%
$ 22,855 $ 121
Apr 21, 6 AM $ 0.0129
+0.00%
$ 22,855 $ 121
Apr 21, 5 AM $ 0.0129
+0.00%
$ 22,855 $ 121
Apr 20, 11 PM $ 0.0122
+0.00%
$ 21,750 $ 25
Apr 20, 10 PM $ 0.0122
+0.00%
$ 21,750 $ 25
Apr 20, 9 PM $ 0.0122
+0.00%
$ 21,750 $ 25
Apr 13, 11 PM $ 0.0125
+0.00%
$ 22,145 $ 53
Apr 13, 10 PM $ 0.0123
+0.00%
$ 21,886 $ 37
Apr 13, 2 PM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 1 PM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 12 PM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 11 AM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 10 AM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 9 AM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 8 AM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 7 AM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 6 AM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 5 AM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 4 AM $ 0.0121
+0.00%
$ 21,411 $ 12
Apr 13, 3 AM $ 0.0121
+0.00%
$ 21,411 $ 24
Apr 13, 2 AM $ 0.0121
+0.00%
$ 21,411 $ 24
Apr 13, 1 AM $ 0.0121
+0.00%
$ 21,411 $ 24
Apr 13, 12 AM $ 0.0121
+0.00%
$ 21,411 $ 24
Apr 12, 11 PM $ 0.0121
+0.00%
$ 21,411 $ 24
Apr 12, 10 PM $ 0.0121
+0.00%
$ 21,411 $ 24
Apr 12, 9 PM $ 0.0121
+0.00%
$ 21,411 $ 24
Apr 12, 8 PM $ 0.0121
+0.00%
$ 21,411 $ 24
Apr 12, 7 PM $ 0.0121
+0.00%
$ 21,411 $ 42
Apr 12, 6 PM $ 0.0121
+0.00%
$ 21,411 $ 79
Apr 12, 5 PM $ 0.0121
+0.00%
$ 21,411 $ 79
Apr 12, 4 PM $ 0.0121
+0.00%
$ 21,411 $ 87
Apr 12, 3 PM $ 0.0121
+0.55%
$ 21,411 $ 87
Apr 12, 2 PM $ 0.012
+0.09%
$ 21,294 $ 87
Apr 12, 1 PM $ 0.012
-1.15%
$ 21,275 $ 74
Apr 12, 12 PM $ 0.0121
+0.00%
$ 21,522 $ 37
Apr 12, 11 AM $ 0.0121
+0.00%
$ 21,522 $ 37
Apr 12, 10 AM $ 0.0121
+0.00%
$ 21,522 $ 37
Apr 12, 9 AM $ 0.0121
+0.00%
$ 21,522 $ 37
Apr 12, 8 AM $ 0.0121
+0.00%
$ 21,522 $ 63
Apr 12, 7 AM $ 0.0121
+0.00%
$ 21,522 $ 63
Apr 12, 6 AM $ 0.0121
+0.00%
$ 21,522 $ 63
Apr 12, 5 AM $ 0.0121
+0.53%
$ 21,522 $ 63
Apr 12, 4 AM $ 0.0121
+0.12%
$ 21,408 $ 63
Apr 12, 3 AM $ 0.0121
-0.89%
$ 21,434 $ 52