YUGE Historical Data

TRUMP Page 35
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0499
+0.00%
$ 88,615 $ 1,030
Oct 7, 8 PM $ 0.0499
+0.00%
$ 88,615 $ 1,354
Oct 7, 7 PM $ 0.0499
+0.00%
$ 88,615 $ 1,354
Oct 7, 6 PM $ 0.0495
+0.00%
$ 87,915 $ 1,511
Oct 7, 5 PM $ 0.0495
-2.72%
$ 87,915 $ 1,511
Oct 7, 4 PM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 3 PM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 2 PM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 1 PM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 12 PM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 11 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 10 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 9 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 8 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 6 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 5 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 4 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 3 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 2 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 7, 1 AM $ 0.0509
+0.00%
$ 90,369 $ 482
Oct 6, 7 PM $ 0.0476
+0.00%
$ 84,519 $ 185
Oct 6, 6 PM $ 0.0471
+2.25%
$ 83,598 $ 27
Oct 6, 5 PM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 4 PM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 3 PM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 2 PM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 1 PM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 12 PM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 11 AM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 10 AM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 9 AM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 8 AM $ 0.046
+0.00%
$ 81,755 $ 27
Oct 6, 7 AM $ 0.046
+0.00%
$ 81,755 $ 318
Oct 6, 6 AM $ 0.046
+0.00%
$ 81,755 $ 318
Oct 6, 5 AM $ 0.046
+0.00%
$ 81,755 $ 318
Oct 6, 4 AM $ 0.046
+0.00%
$ 81,755 $ 318
Oct 6, 3 AM $ 0.046
+0.00%
$ 81,755 $ 351
Oct 6, 2 AM $ 0.046
+0.00%
$ 81,755 $ 351
Oct 6, 1 AM $ 0.046
+0.00%
$ 81,755 $ 351
Oct 6, 12 AM $ 0.046
+0.00%
$ 81,755 $ 351
Oct 5, 11 PM $ 0.046
+0.00%
$ 81,755 $ 351
Oct 5, 10 PM $ 0.046
+0.00%
$ 81,755 $ 351
Oct 5, 9 PM $ 0.046
+0.00%
$ 81,755 $ 351
Oct 5, 8 PM $ 0.046
-0.59%
$ 81,755 $ 351
Oct 5, 7 PM $ 0.0463
+0.00%
$ 82,240 $ 324
Oct 5, 6 PM $ 0.0463
+0.00%
$ 82,240 $ 324
Oct 5, 5 PM $ 0.0463
+0.00%
$ 82,240 $ 324
Oct 5, 4 PM $ 0.0463
+0.00%
$ 82,240 $ 324
Oct 5, 3 PM $ 0.0463
+0.00%
$ 82,240 $ 324
Oct 5, 2 PM $ 0.0463
+0.00%
$ 82,240 $ 324