YUGE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0798
+0.00%
$ 141,755 $ 74
May 28, 2025 $ 0.0789
+0.00%
$ -- $ 54
May 27, 2025 $ 0.0789
+0.89%
$ 140,058 $ 102
May 26, 2025 $ 0.0775
+0.00%
$ -- $ 50
May 25, 2025 $ 0.0775
-0.83%
$ 137,728 $ 50
May 24, 2025 $ 0.0782
+0.00%
$ 138,884 $ 54
May 23, 2025 $ 0.0789
+1.54%
$ 140,120 $ 323
May 22, 2025 $ 0.0777
+2.00%
$ 137,991 $ 120
May 21, 2025 $ 0.0762
+0.00%
$ 135,285 $ 1,750
Apr 6, 2025 $ 0.0446
+0.00%
$ 79,182 $ 283
Mar 30, 2025 $ 0.0542
+0.00%
$ 96,273 $ 11
Mar 20, 2025 $ 0.0596
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0592
+0.00%
$ -- $ 158
Mar 4, 2025 $ 0.0731
+0.00%
$ -- $ 2,303
Feb 21, 2025 $ 0.0806
+0.00%
$ 143,145 $ 7
Feb 12, 2025 $ 0.0897
+0.00%
$ 159,354 $ 1,218
Feb 5, 2025 $ 0.107
+0.00%
$ 190,070 $ 21
Jan 29, 2025 $ 0.186
+0.00%
$ 330,543 $ 4
Jan 28, 2025 $ 0.187
-0.68%
$ -- $ 81
Jan 27, 2025 $ 0.187
-1.73%
$ 332,840 $ 81
Jan 26, 2025 $ 0.191
-25.35%
$ 339,079 $ 3,590
Jan 25, 2025 $ 0.256
-3.90%
$ 454,917 $ 1,105
Jan 24, 2025 $ 0.267
-12.64%
$ 474,752 $ 2,474
Jan 23, 2025 $ 0.307
+2.39%
$ 544,345 $ 140
Jan 22, 2025 $ 0.299
-3.71%
$ 530,969 $ 1,950
Jan 21, 2025 $ 0.309
-0.88%
$ 549,191 $ 5,461
Jan 20, 2025 $ 0.312
-25.54%
$ 554,513 $ 10,400
Jan 19, 2025 $ 0.422
+90.01%
$ 749,227 $ 88,959
Jan 18, 2025 $ 0.223
-10.61%
$ 395,313 $ 21,944
Jan 17, 2025 $ 0.249
+51.45%
$ 442,763 $ 4,866
Jan 16, 2025 $ 0.165
+71.60%
$ 293,172 $ 8,610
Jan 15, 2025 $ 0.0965
+6.77%
$ 171,418 $ 193
Jan 13, 2025 $ 0.0898
-4.05%
$ -- $ 16
Jan 12, 2025 $ 0.0927
+0.90%
$ 164,706 $ 494
Jan 8, 2025 $ 0.114
-11.28%
$ 203,019 $ 906
Jan 7, 2025 $ 0.118
-15.11%
$ 208,864 $ 941
Jan 6, 2025 $ 0.126
-0.05%
$ -- $ 1,822
Jan 5, 2025 $ 0.125
+14.61%
$ 222,811 $ 1,818
Jan 4, 2025 $ 0.11
+5.93%
$ 194,608 $ 915
Jan 3, 2025 $ 0.103
+3.70%
$ 182,601 $ 216
Dec 20, 2024 $ 0.114
-1.50%
$ -- $ 293
Dec 19, 2024 $ 0.115
-8.17%
$ 204,872 $ 638
Dec 18, 2024 $ 0.126
-7.99%
$ 223,182 $ 955
Dec 17, 2024 $ 0.14
-0.84%
$ 247,859 $ 1,482
Dec 15, 2024 $ 0.14
-0.42%
$ -- $ 86
Dec 14, 2024 $ 0.139
-1.57%
$ 247,436 $ 97
Dec 13, 2024 $ 0.141
+0.13%
$ 250,683 $ 56
Dec 11, 2024 $ 0.137
+2.72%
$ -- $ 174
Dec 10, 2024 $ 0.133
-2.22%
$ 236,581 $ 170
Dec 9, 2024 $ 0.143
-0.35%
$ -- $ 64