YUGE Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0134
-0.05%
$ 23,752 $ 103
Jul 3, 5 AM $ 0.0134
+0.98%
$ 23,765 $ 94
Jul 3, 4 AM $ 0.0133
+0.00%
$ 23,534 $ 47
Jul 3, 3 AM $ 0.0133
+0.00%
$ 23,534 $ 47
Jul 3, 2 AM $ 0.0133
+0.00%
$ 23,534 $ 47
Jul 3, 1 AM $ 0.0133
+0.00%
$ 23,534 $ 47
Jul 3, 12 AM $ 0.0133
+0.00%
$ 23,534 $ 47
Jul 2, 11 PM $ 0.0133
+0.00%
$ 23,534 $ 47
Jul 2, 10 PM $ 0.0133
+0.00%
$ 23,534 $ 58
Jul 2, 9 PM $ 0.0133
+0.00%
$ 23,534 $ 58
Jul 2, 8 PM $ 0.0133
+0.00%
$ 23,534 $ 58
Jul 2, 7 PM $ 0.0133
+0.00%
$ 23,534 $ 58
Jul 2, 6 PM $ 0.0133
+0.00%
$ 23,534 $ 100
Jul 2, 5 PM $ 0.0133
+0.00%
$ 23,534 $ 112
Jul 2, 4 PM $ 0.0133
+0.00%
$ 23,534 $ 112
Jul 2, 3 PM $ 0.0133
-0.47%
$ 23,534 $ 112
Jul 2, 2 PM $ 0.0133
-0.18%
$ 23,644 $ 112
Jul 2, 1 PM $ 0.0133
+0.60%
$ 23,544 $ 81
Jul 2, 12 PM $ 0.0131
+1.01%
$ 23,333 $ 49
Jul 2, 11 AM $ 0.013
+0.00%
$ 23,100 $ 24
Jul 2, 10 AM $ 0.013
+0.00%
$ 23,100 $ 24
Jul 2, 9 AM $ 0.013
+0.00%
$ 23,100 $ 24
Jul 2, 8 AM $ 0.013
+0.00%
$ 23,100 $ 24
Jul 2, 7 AM $ 0.013
+0.00%
$ 23,100 $ 24
Jul 2, 6 AM $ 0.013
+0.00%
$ 23,100 $ 24
Jul 2, 5 AM $ 0.013
+0.00%
$ 23,100 $ 24
Jul 2, 4 AM $ 0.013
+0.00%
$ 23,100 $ 24
Jul 2, 3 AM $ 0.013
+0.00%
$ 23,100 $ 45
Jul 2, 2 AM $ 0.013
+0.00%
$ 23,100 $ 45
Jul 2, 1 AM $ 0.013
+0.00%
$ 23,100 $ 52
Jul 2, 12 AM $ 0.013
+0.00%
$ 23,100 $ 52
Jul 1, 11 PM $ 0.013
-0.40%
$ 23,100 $ 52
Jul 1, 10 PM $ 0.0131
+0.87%
$ 23,193 $ 52
Jul 1, 9 PM $ 0.0129
+0.00%
$ 22,994 $ 28
Jul 1, 8 PM $ 0.0129
+0.00%
$ 22,994 $ 28
Jul 1, 7 PM $ 0.0129
+0.00%
$ 22,994 $ 28
Jul 1, 6 PM $ 0.0129
-0.68%
$ 22,994 $ 28
Jul 1, 5 PM $ 0.013
+0.95%
$ 23,092 $ 15
Jul 1, 4 PM $ 0.0129
+0.00%
$ 22,875 $ 7
Jul 1, 3 PM $ 0.0129
+0.00%
$ 22,875 $ 7
Jul 1, 1 PM $ 0.0129
+0.00%
$ 22,875 $ 7
Jul 1, 12 PM $ 0.0129
+0.00%
$ 22,875 $ 15
Jul 1, 11 AM $ 0.0129
+0.00%
$ 22,875 $ 15
Jul 1, 10 AM $ 0.0129
+0.00%
$ 22,875 $ 15
Jun 25, 5 AM $ 0.0131
+0.00%
$ 23,302 $ 72
Jun 17, 3 AM $ 0.0139
+0.00%
$ 24,721 $ 17
Jun 17, 2 AM $ 0.0139
+0.00%
$ 24,721 $ 17
Jun 17, 1 AM $ 0.0139
+0.00%
$ 24,721 $ 17
Jun 17, 12 AM $ 0.0139
+0.00%
$ 24,721 $ 17
Jun 16, 11 PM $ 0.0139
+0.00%
$ 24,721 $ 17