YUGE Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.156
-0.31%
$ -- $ 2,883
Dec 4, 2024 $ 0.128
+0.00%
$ -- $ 494
Dec 3, 2024 $ 0.128
+2.02%
$ 226,935 $ 494
Dec 2, 2024 $ 0.123
-2.74%
$ 218,479 $ 2,530
Dec 1, 2024 $ 0.126
+11.99%
$ 225,037 $ 1,749
Nov 30, 2024 $ 0.112
+2.96%
$ 199,688 $ 20
Nov 29, 2024 $ 0.0992
+0.33%
$ 176,144 $ 1,086
Nov 15, 2024 $ 0.15
+1.70%
$ -- $ 10
Nov 14, 2024 $ 0.148
-6.62%
$ 262,561 $ 263
Nov 13, 2024 $ 0.159
+6.88%
$ 281,611 $ 148
Nov 12, 2024 $ 0.145
-1.52%
$ -- $ 291
Nov 11, 2024 $ 0.147
+3.77%
$ 260,644 $ 295
Nov 10, 2024 $ 0.141
-8.82%
$ 251,189 $ 206
Nov 9, 2024 $ 0.156
+19.52%
$ 276,233 $ 932
Nov 8, 2024 $ 0.13
-7.62%
$ 230,742 $ 7,507
Nov 7, 2024 $ 0.141
-22.94%
$ 249,603 $ 2,328
Nov 6, 2024 $ 0.182
+2.94%
$ 323,710 $ 26,964
Nov 5, 2024 $ 0.181
+0.89%
$ 321,669 $ 888
Nov 4, 2024 $ 0.19
-0.07%
$ -- $ 1,126
Nov 3, 2024 $ 0.19
-4.46%
$ 338,021 $ 1,127
Nov 2, 2024 $ 0.199
+0.29%
$ 353,588 $ 28
Nov 1, 2024 $ 0.202
-0.87%
$ 358,466 $ 50
Oct 31, 2024 $ 0.202
-7.64%
$ 359,366 $ 460
Oct 30, 2024 $ 0.218
-6.46%
$ 387,017 $ 475
Oct 29, 2024 $ 0.232
+3.04%
$ 411,338 $ 8,397
Oct 28, 2024 $ 0.225
+7.34%
$ 399,129 $ 35,877
Oct 27, 2024 $ 0.209
+0.86%
$ 371,926 $ 6
Oct 26, 2024 $ 0.211
+1.81%
$ 373,992 $ 174
Oct 25, 2024 $ 0.205
-4.96%
$ 364,953 $ 102
Oct 24, 2024 $ 0.216
+14.64%
$ 383,977 $ 457
Oct 23, 2024 $ 0.189
+9.74%
$ 335,180 $ 2,807
Oct 22, 2024 $ 0.172
-6.55%
$ 305,161 $ 792
Oct 21, 2024 $ 0.184
-14.84%
$ 326,457 $ 2,006
Oct 20, 2024 $ 0.219
+4.55%
$ 389,050 $ 756
Oct 19, 2024 $ 0.21
-6.21%
$ 372,231 $ 1,118
Oct 18, 2024 $ 0.224
+0.58%
$ 396,941 $ 2,844
Oct 17, 2024 $ 0.242
-0.70%
$ -- $ 242
Oct 16, 2024 $ 0.243
+18.94%
$ 432,193 $ 3,870
Oct 15, 2024 $ 0.204
-1.65%
$ 363,065 $ 10,153
Oct 14, 2024 $ 0.216
+6.09%
$ 383,331 $ 5,351
Oct 13, 2024 $ 0.203
+38.58%
$ 361,063 $ 8,508
Oct 12, 2024 $ 0.147
+37.97%
$ 260,618 $ 5,181
Oct 11, 2024 $ 0.105
+4.64%
$ 186,315 $ 173
Oct 10, 2024 $ 0.106
-20.71%
$ 187,724 $ 2,675
Oct 9, 2024 $ 0.133
-9.26%
$ 236,757 $ 2,424
Oct 8, 2024 $ 0.144
-16.31%
$ 256,087 $ 6,122
Oct 7, 2024 $ 0.172
+34.47%
$ 306,098 $ 3,354
Oct 6, 2024 $ 0.128
-3.99%
$ 227,561 $ 259
Oct 5, 2024 $ 0.133
-7.65%
$ 236,975 $ 921
Oct 4, 2024 $ 0.135
+15.61%
$ 240,312 $ 5,629