Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUGE Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.0572
+0.00%
$101,668 $49
Jul 30, 2025 $0.059
+0.00%
$-- $4
Jul 29, 2025 $0.059
-0.07%
$104,707 $4
Jul 21, 2025 $0.0582
+0.00%
$103,393 $74
Jul 20, 2025 $0.0582
+2.83%
$103,393 $146
Jul 19, 2025 $0.0566
+0.00%
$100,545 $54
Jul 12, 2025 $0.0564
+0.00%
$-- $85
Jul 11, 2025 $0.0564
+0.00%
$100,151 $281
Jul 4, 2025 $0.0519
+0.00%
$-- $29
Jul 3, 2025 $0.0519
+0.58%
$92,192 $29
Jul 2, 2025 $0.0516
+1.96%
$91,656 $96
Jun 24, 2025 $0.05
+0.00%
$88,879 $101
Jun 23, 2025 $0.05
+3.78%
$88,879 $180
Jun 22, 2025 $0.0482
-2.20%
$85,641 $159
Jun 21, 2025 $0.0493
-2.70%
$87,565 $132
Jun 20, 2025 $0.0507
+0.00%
$89,992 $63
Jun 18, 2025 $0.0513
+0.00%
$91,163 $65
Jun 17, 2025 $0.0513
-2.52%
$91,163 $126
Jun 16, 2025 $0.0527
+2.03%
$93,523 $100
Jun 15, 2025 $0.0558
+0.00%
$99,120 $34
Jun 14, 2025 $0.0558
-5.51%
$99,120 $327
Jun 13, 2025 $0.0587
-3.30%
$104,244 $537
Jun 12, 2025 $0.0607
-1.27%
$107,797 $495
Jun 11, 2025 $0.0665
+0.00%
$-- $103
Jun 10, 2025 $0.0665
+3.17%
$118,042 $174
Jun 9, 2025 $0.0644
+1.32%
$114,416 $136
Jun 7, 2025 $0.0629
+0.00%
$-- $278
Jun 6, 2025 $0.0629
-4.94%
$111,635 $278
Jun 5, 2025 $0.0661
+0.00%
$117,435 $184
Jun 4, 2025 $0.0683
+0.00%
$121,342 $76
Jun 3, 2025 $0.0683
-11.82%
$121,342 $806
Jun 2, 2025 $0.0766
+1.29%
$135,981 $301
Jun 1, 2025 $0.0775
+0.00%
$-- $70
May 31, 2025 $0.0775
-1.15%
$137,697 $70
May 30, 2025 $0.0784
-1.73%
$139,300 $106
May 29, 2025 $0.0798
+0.00%
$141,755 $74
May 28, 2025 $0.0789
+0.00%
$-- $54
May 27, 2025 $0.0789
+0.89%
$140,058 $102
May 26, 2025 $0.0775
+0.00%
$-- $50
May 25, 2025 $0.0775
-0.83%
$137,728 $50
May 24, 2025 $0.0782
+0.00%
$138,884 $54
May 23, 2025 $0.0789
+1.54%
$140,120 $323
May 22, 2025 $0.0777
+2.00%
$137,991 $120
May 21, 2025 $0.0762
+0.00%
$135,285 $1,750
Apr 6, 2025 $0.0446
+0.00%
$79,182 $283
Mar 30, 2025 $0.0542
+0.00%
$96,273 $11
Mar 20, 2025 $0.0596
+0.00%
$-- $6
Mar 11, 2025 $0.0592
+0.00%
$-- $158
Mar 4, 2025 $0.0731
+0.00%
$-- $2,303
Feb 21, 2025 $0.0806
+0.00%
$143,145 $7