YUGE Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0166
+0.00%
$ 29,470 $ 222
May 8, 11 PM $ 0.0166
+0.00%
$ 29,470 $ 222
May 8, 10 PM $ 0.0166
+0.00%
$ 29,470 $ 499
May 8, 9 PM $ 0.0166
+0.00%
$ 29,470 $ 499
May 8, 8 PM $ 0.0166
+0.00%
$ 29,470 $ 499
May 8, 7 PM $ 0.0166
+0.00%
$ 29,470 $ 499
May 8, 6 PM $ 0.0166
-0.75%
$ 29,470 $ 499
May 8, 5 PM $ 0.0167
+1.66%
$ 29,703 $ 499
May 8, 4 PM $ 0.0165
+0.00%
$ 29,218 $ 198
May 8, 3 PM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 2 PM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 1 PM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 12 PM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 11 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 10 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 9 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 8 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 7 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 6 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 5 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 4 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 3 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 2 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 1 AM $ 0.0171
-3.16%
$ 30,347 $ 63
May 8, 12 AM $ 0.0176
+0.00%
$ 31,338 $ 63
May 7, 11 PM $ 0.0176
+0.00%
$ 31,338 $ 63
May 7, 10 PM $ 0.0176
+0.00%
$ 31,338 $ 227
May 7, 9 PM $ 0.0176
+0.00%
$ 31,338 $ 812
May 7, 8 PM $ 0.0176
+0.00%
$ 31,338 $ 812
May 7, 7 PM $ 0.0176
+0.00%
$ 31,338 $ 812
May 7, 6 PM $ 0.0176
+0.00%
$ 31,338 $ 812
May 7, 5 PM $ 0.0176
+0.00%
$ 31,338 $ 812
May 7, 4 PM $ 0.0176
-1.61%
$ 31,338 $ 812
May 7, 3 PM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 2 PM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 1 PM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 12 PM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 11 AM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 10 AM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 9 AM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 8 AM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 7 AM $ 0.0179
+0.00%
$ 31,850 $ 765
May 7, 6 AM $ 0.0179
+0.00%
$ 31,850 $ 1,390
May 7, 5 AM $ 0.0179
+0.00%
$ 31,850 $ 1,390
May 7, 4 AM $ 0.0179
+0.00%
$ 31,850 $ 1,390
May 7, 3 AM $ 0.0179
+0.00%
$ 31,850 $ 1,390
May 7, 2 AM $ 0.0179
+0.00%
$ 31,850 $ 1,390
May 7, 1 AM $ 0.0178
-1.14%
$ 31,669 $ 1,390
May 6, 6 PM $ 0.0214
+0.00%
$ 37,993 $ 65
May 6, 5 PM $ 0.0214
+0.00%
$ 37,993 $ 65