YUGE Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0116
+0.00%
$ 20,574 $ 27
Mar 31, 7 PM $ 0.0116
+0.00%
$ 20,574 $ 27
Mar 26, 7 PM $ 0.0134
+0.00%
$ 23,716 $ 69
Mar 24, 12 PM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 11 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 10 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 9 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 8 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 7 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 6 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 5 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 4 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 3 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 2 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 1 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 24, 12 AM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 23, 11 PM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 23, 10 PM $ 0.0137
+0.00%
$ 24,405 $ 46
Mar 23, 9 PM $ 0.0137
+0.00%
$ 24,405 $ 66
Mar 23, 8 PM $ 0.0137
+0.00%
$ 24,405 $ 66
Mar 23, 7 PM $ 0.0137
+0.00%
$ 24,405 $ 77
Mar 23, 6 PM $ 0.0137
+0.00%
$ 24,405 $ 77
Mar 23, 5 PM $ 0.0137
+0.00%
$ 24,405 $ 77
Mar 23, 4 PM $ 0.0137
+0.00%
$ 24,405 $ 113
Mar 23, 3 PM $ 0.0137
+0.00%
$ 24,405 $ 113
Mar 23, 2 PM $ 0.0137
+0.00%
$ 24,405 $ 116
Mar 23, 1 PM $ 0.0137
+0.00%
$ 24,405 $ 116
Mar 23, 12 PM $ 0.0137
-0.73%
$ 24,405 $ 116
Mar 23, 11 AM $ 0.0138
+2.56%
$ 24,585 $ 70
Mar 23, 10 AM $ 0.0135
+0.00%
$ 23,971 $ 34
Mar 23, 9 AM $ 0.0135
+0.00%
$ 23,971 $ 34
Mar 23, 8 AM $ 0.0135
+0.00%
$ 23,971 $ 34
Mar 23, 7 AM $ 0.0135
+0.00%
$ 23,971 $ 34
Mar 23, 6 AM $ 0.0135
+0.00%
$ 23,971 $ 34
Mar 23, 5 AM $ 0.0135
+0.00%
$ 23,971 $ 34
Mar 23, 4 AM $ 0.0135
+0.00%
$ 23,971 $ 34
Mar 23, 3 AM $ 0.0135
+0.00%
$ 23,971 $ 34
Mar 23, 2 AM $ 0.0135
+0.00%
$ 23,971 $ 69
Mar 23, 1 AM $ 0.0135
+0.00%
$ 23,971 $ 69
Mar 23, 12 AM $ 0.0135
+0.00%
$ 23,971 $ 92
Mar 22, 11 PM $ 0.0135
+0.00%
$ 23,971 $ 92
Mar 22, 10 PM $ 0.0135
+0.00%
$ 23,971 $ 92
Mar 22, 9 PM $ 0.0135
-1.03%
$ 23,919 $ 92
Mar 22, 8 PM $ 0.0136
+0.00%
$ 24,167 $ 61
Mar 22, 7 PM $ 0.0136
+0.47%
$ 24,167 $ 61
Mar 22, 6 PM $ 0.0136
-0.78%
$ 24,083 $ 61
Mar 22, 5 PM $ 0.0137
+0.00%
$ 24,273 $ 47
Mar 22, 4 PM $ 0.0137
+0.00%
$ 24,273 $ 47
Mar 22, 3 PM $ 0.0137
+0.79%
$ 24,273 $ 47
Mar 22, 2 PM $ 0.0136
-0.89%
$ 24,083 $ 44