Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUGE Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.141
-22.94%
$249,603 $2,328
Nov 6, 2024 $0.182
+2.94%
$323,710 $26,964
Nov 5, 2024 $0.181
+0.89%
$321,669 $888
Nov 4, 2024 $0.19
-0.07%
$-- $1,126
Nov 3, 2024 $0.19
-4.46%
$338,021 $1,127
Nov 2, 2024 $0.199
+0.29%
$353,588 $28
Nov 1, 2024 $0.202
-0.87%
$358,466 $50
Oct 31, 2024 $0.202
-7.64%
$359,366 $460
Oct 30, 2024 $0.218
-6.46%
$387,017 $475
Oct 29, 2024 $0.232
+3.04%
$411,338 $8,397
Oct 28, 2024 $0.225
+7.34%
$399,129 $35,877
Oct 27, 2024 $0.209
+0.86%
$371,926 $6
Oct 26, 2024 $0.211
+1.81%
$373,992 $174
Oct 25, 2024 $0.205
-4.96%
$364,953 $102
Oct 24, 2024 $0.216
+14.64%
$383,977 $457
Oct 23, 2024 $0.189
+9.74%
$335,180 $2,807
Oct 22, 2024 $0.172
-6.55%
$305,161 $792
Oct 21, 2024 $0.184
-14.84%
$326,457 $2,006
Oct 20, 2024 $0.219
+4.55%
$389,050 $756
Oct 19, 2024 $0.21
-6.21%
$372,231 $1,118
Oct 18, 2024 $0.224
+0.58%
$396,941 $2,844
Oct 17, 2024 $0.242
-0.70%
$-- $242
Oct 16, 2024 $0.243
+18.94%
$432,193 $3,870
Oct 15, 2024 $0.204
-1.65%
$363,065 $10,153
Oct 14, 2024 $0.216
+6.09%
$383,331 $5,351
Oct 13, 2024 $0.203
+38.58%
$361,063 $8,508
Oct 12, 2024 $0.147
+37.97%
$260,618 $5,181
Oct 11, 2024 $0.105
+4.64%
$186,315 $173
Oct 10, 2024 $0.106
-20.71%
$187,724 $2,675
Oct 9, 2024 $0.133
-9.26%
$236,757 $2,424
Oct 8, 2024 $0.144
-16.31%
$256,087 $6,122
Oct 7, 2024 $0.172
+34.47%
$306,098 $3,354
Oct 6, 2024 $0.128
-3.99%
$227,561 $259
Oct 5, 2024 $0.133
-7.65%
$236,975 $921
Oct 4, 2024 $0.135
+15.61%
$240,312 $5,629
Oct 3, 2024 $0.117
+0.97%
$207,745 $2,167
Oct 2, 2024 $0.116
-6.65%
$205,799 $95
Oct 1, 2024 $0.124
-26.26%
$220,515 $3,724
Sep 30, 2024 $0.168
-12.38%
$298,304 $13,347
Sep 29, 2024 $0.192
+21.63%
$340,210 $10,122
Sep 28, 2024 $0.17
-0.13%
$-- $5,464
Sep 27, 2024 $0.17
-8.28%
$302,180 $5,464
Sep 26, 2024 $0.185
+25.43%
$329,365 $4,915
Sep 25, 2024 $0.148
+0.14%
$262,339 $5,407
Sep 24, 2024 $0.0977
-0.16%
$173,643 $2,048
Sep 23, 2024 $0.0979
-0.26%
$173,857 $2,066
Sep 21, 2024 $0.117
-0.76%
$-- $9,428
Sep 20, 2024 $0.118
-0.11%
$208,968 $9,460
Sep 19, 2024 $0.141
+2.64%
$-- $2,055
Sep 18, 2024 $0.137
-0.23%
$243,261 $2,024