Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUGE Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.141
-22.94%
$249,603 $2,328
Nov 6, 2024 $0.182
+2.94%
$323,710 $26,964
Nov 5, 2024 $0.181
+0.89%
$321,669 $888
Nov 4, 2024 $0.19
-0.07%
$-- $1,126
Nov 3, 2024 $0.19
-4.46%
$338,021 $1,127
Nov 2, 2024 $0.199
+0.29%
$353,588 $28
Nov 1, 2024 $0.202
-0.87%
$358,466 $50
Oct 31, 2024 $0.202
-7.64%
$359,366 $460
Oct 30, 2024 $0.218
-6.46%
$387,017 $475
Oct 29, 2024 $0.232
+3.04%
$411,338 $8,397
Oct 28, 2024 $0.225
+7.34%
$399,129 $35,877
Oct 27, 2024 $0.209
+0.86%
$371,926 $6
Oct 26, 2024 $0.211
+1.81%
$373,992 $174
Oct 25, 2024 $0.205
-4.96%
$364,953 $102
Oct 24, 2024 $0.216
+14.64%
$383,977 $457
Oct 23, 2024 $0.189
+9.74%
$335,180 $2,807
Oct 22, 2024 $0.172
-6.55%
$305,161 $792
Oct 21, 2024 $0.184
-14.84%
$326,457 $2,006
Oct 20, 2024 $0.219
+4.55%
$389,050 $756
Oct 19, 2024 $0.21
-6.21%
$372,231 $1,118
Oct 18, 2024 $0.224
+0.58%
$396,941 $2,844
Oct 17, 2024 $0.242
-0.70%
$-- $242
Oct 16, 2024 $0.243
+18.94%
$432,193 $3,870
Oct 15, 2024 $0.204
-1.65%
$363,065 $10,153
Oct 14, 2024 $0.216
+6.09%
$383,331 $5,351
Oct 13, 2024 $0.203
+38.58%
$361,063 $8,508
Oct 12, 2024 $0.147
+37.97%
$260,618 $5,181
Oct 11, 2024 $0.105
+4.64%
$186,315 $173
Oct 10, 2024 $0.106
-20.71%
$187,724 $2,675
Oct 9, 2024 $0.133
-9.26%
$236,757 $2,424
Oct 8, 2024 $0.144
-16.31%
$256,087 $6,122
Oct 7, 2024 $0.172
+34.47%
$306,098 $3,354
Oct 6, 2024 $0.128
-3.99%
$227,561 $259
Oct 5, 2024 $0.133
-7.65%
$236,975 $921
Oct 4, 2024 $0.135
+15.61%
$240,312 $5,629
Oct 3, 2024 $0.117
+0.97%
$207,745 $2,167
Oct 2, 2024 $0.116
-6.65%
$205,799 $95
Oct 1, 2024 $0.124
-26.26%
$220,515 $3,724
Sep 30, 2024 $0.168
-12.38%
$298,304 $13,347
Sep 29, 2024 $0.192
+21.63%
$340,210 $10,122
Sep 28, 2024 $0.17
-0.13%
$-- $5,464
Sep 27, 2024 $0.17
-8.28%
$302,180 $5,464
Sep 26, 2024 $0.185
+25.43%
$329,365 $4,915
Sep 25, 2024 $0.148
+0.14%
$262,339 $5,407
Sep 24, 2024 $0.0977
-0.16%
$173,643 $2,048
Sep 23, 2024 $0.0979
-0.26%
$173,857 $2,066
Sep 21, 2024 $0.117
-0.76%
$-- $9,428
Sep 20, 2024 $0.118
-0.11%
$208,968 $9,460
Sep 19, 2024 $0.141
+2.64%
$-- $2,055
Sep 18, 2024 $0.137
-0.23%
$243,261 $2,024