YUGE Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.35
+5.04%
$ 621,903 $ 27,985
Jul 14, 2024 $ 0.341
+149.42%
$ 605,544 $ 35,641
Jul 13, 2024 $ 0.137
-0.16%
$ 242,753 $ 4,870
Jul 6, 2024 $ 0.145
-0.05%
$ -- $ 7,164
Jul 5, 2024 $ 0.145
-31.25%
$ 258,310 $ 7,187
Jul 4, 2024 $ 0.212
-5.61%
$ 376,490 $ 3,237
Jun 27, 2024 $ 0.224
+2.30%
$ 397,890 $ 6,896
Jun 26, 2024 $ 0.219
+24.92%
$ 388,798 $ 6,738
Jun 25, 2024 $ 0.175
+4.30%
$ 311,184 $ 3,393
Jun 24, 2024 $ 0.168
-0.90%
$ 298,468 $ 2,420
Jun 23, 2024 $ 0.17
-2.16%
$ 301,195 $ 3,421
Jun 22, 2024 $ 0.167
-0.53%
$ -- $ 2,189
Jun 21, 2024 $ 0.168
+0.34%
$ 297,828 $ 2,199
Jun 20, 2024 $ 0.194
-1.40%
$ -- $ 4,144
Jun 19, 2024 $ 0.197
+1.09%
$ 349,478 $ 4,200
Jun 14, 2024 $ 0.212
+0.38%
$ 376,823 $ 3,070
Jun 13, 2024 $ 0.211
+3.76%
$ 375,574 $ 3,054
Jun 12, 2024 $ 0.204
+19.61%
$ 362,018 $ 2,849
Jun 11, 2024 $ 0.17
-17.31%
$ 302,669 $ 9,428
Jun 10, 2024 $ 0.206
-11.99%
$ 365,971 $ 15,385
Jun 9, 2024 $ 0.298
-0.09%
$ -- $ 2,537
Jun 8, 2024 $ 0.298
-0.45%
$ 529,943 $ 2,539
Jun 7, 2024 $ 0.3
+2.40%
$ 532,512 $ 6,224
Jun 6, 2024 $ 0.293
-6.88%
$ 520,138 $ 17,756
Jun 5, 2024 $ 0.315
+8.20%
$ 558,628 $ 6,806
Jun 4, 2024 $ 0.291
-7.75%
$ 516,387 $ 2,288
Jun 3, 2024 $ 0.315
-18.50%
$ 559,647 $ 6,827
Jun 2, 2024 $ 0.387
-47.31%
$ 686,876 $ 57,231
Jun 1, 2024 $ 0.734
+54.24%
$ 1.3 million $ 61,052
May 31, 2024 $ 0.476
+49.38%
$ 845,418 $ 87,390
May 30, 2024 $ 0.319
-16.32%
$ 566,032 $ 4,165
May 29, 2024 $ 0.381
-8.86%
$ 676,744 $ 26,339
May 28, 2024 $ 0.418
+18.74%
$ 742,394 $ 18,770
Download