YUGE Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0137
+0.00%
$ 24,299 $ 22
Mar 22, 12 PM $ 0.0137
+0.00%
$ 24,299 $ 22
Mar 22, 11 AM $ 0.0137
+0.00%
$ 24,299 $ 22
Mar 22, 10 AM $ 0.0137
+0.00%
$ 24,299 $ 22
Mar 22, 9 AM $ 0.0137
+0.00%
$ 24,299 $ 22
Mar 22, 8 AM $ 0.0137
+0.00%
$ 24,299 $ 219
Mar 22, 7 AM $ 0.0137
+0.00%
$ 24,299 $ 219
Mar 22, 6 AM $ 0.0137
+0.00%
$ 24,299 $ 219
Mar 22, 5 AM $ 0.0137
+0.00%
$ 24,299 $ 413
Mar 22, 4 AM $ 0.0137
+0.00%
$ 24,299 $ 413
Mar 22, 3 AM $ 0.0137
+0.00%
$ 24,299 $ 413
Mar 22, 2 AM $ 0.0137
+0.00%
$ 24,299 $ 413
Mar 22, 1 AM $ 0.0137
+0.36%
$ 24,299 $ 413
Mar 22, 12 AM $ 0.0136
-0.42%
$ 24,213 $ 413
Mar 21, 11 PM $ 0.0138
+0.00%
$ 24,513 $ 391
Mar 21, 10 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 9 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 8 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 7 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 6 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 5 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 4 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 3 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 2 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 1 PM $ 0.0138
+0.00%
$ 24,513 $ 197
Mar 21, 7 AM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 21, 6 AM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 21, 5 AM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 21, 4 AM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 21, 3 AM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 21, 2 AM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 21, 1 AM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 21, 12 AM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 11 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 10 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 9 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 8 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 7 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 6 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 5 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 4 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 3 PM $ 0.0149
+0.00%
$ 26,449 $ 75
Mar 20, 2 PM $ 0.0149
+0.00%
$ 26,449 $ 99
Mar 20, 1 PM $ 0.0149
+0.00%
$ 26,449 $ 99
Mar 20, 12 PM $ 0.0149
+0.00%
$ 26,449 $ 135
Mar 20, 11 AM $ 0.0149
+0.00%
$ 26,449 $ 135
Mar 20, 10 AM $ 0.0149
+0.00%
$ 26,449 $ 135
Mar 20, 9 AM $ 0.0149
+0.00%
$ 26,449 $ 135
Mar 20, 8 AM $ 0.0149
+0.00%
$ 26,406 $ 149
Mar 20, 7 AM $ 0.0148
-1.41%
$ 26,363 $ 149