YUGE Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 1 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 12 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 11 AM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 10 AM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 9 AM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 8 AM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 7 AM $ 0.0226
+0.00%
$ 40,067 $ 128
May 4, 6 AM $ 0.0226
+0.00%
$ 40,067 $ 128
May 4, 5 AM $ 0.0226
+0.00%
$ 40,067 $ 128
May 4, 4 AM $ 0.0226
+0.00%
$ 40,067 $ 128
May 4, 3 AM $ 0.0226
-0.68%
$ 40,067 $ 128
May 4, 2 AM $ 0.0227
+1.26%
$ 40,341 $ 128
May 4, 1 AM $ 0.0224
+0.00%
$ 39,838 $ 42
May 4, 12 AM $ 0.0224
+0.00%
$ 39,838 $ 42
May 3, 11 PM $ 0.0224
+0.00%
$ 39,838 $ 42
May 3, 10 PM $ 0.0224
+0.00%
$ 39,838 $ 65
May 3, 9 PM $ 0.0224
-1.29%
$ 39,838 $ 65
May 3, 8 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 7 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 6 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 5 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 4 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 3 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 2 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 1 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 12 PM $ 0.0227
+0.00%
$ 40,360 $ 97
May 3, 11 AM $ 0.0227
+0.00%
$ 40,360 $ 97
May 3, 10 AM $ 0.0227
+0.00%
$ 40,360 $ 97
May 3, 9 AM $ 0.0227
+1.03%
$ 40,360 $ 105
May 3, 8 AM $ 0.0225
+0.00%
$ 39,949 $ 105
May 3, 7 AM $ 0.0225
-1.02%
$ 39,949 $ 105
May 3, 6 AM $ 0.0227
+0.00%
$ 40,360 $ 31
May 3, 5 AM $ 0.0227
+0.00%
$ 40,360 $ 31
May 3, 4 AM $ 0.0227
+0.00%
$ 40,360 $ 31
May 3, 3 AM $ 0.0227
+0.00%
$ 40,360 $ 31
May 3, 2 AM $ 0.0227
+0.00%
$ 40,360 $ 67
May 3, 1 AM $ 0.0227
+0.00%
$ 40,360 $ 67
May 3, 12 AM $ 0.0227
+0.00%
$ 40,360 $ 67
May 2, 11 PM $ 0.0227
+0.00%
$ 40,360 $ 67
May 2, 10 PM $ 0.0228
-0.02%
$ 40,436 $ 243
May 2, 9 PM $ 0.0226
+0.32%
$ 40,215 $ 221
May 2, 8 PM $ 0.0226
+0.00%
$ 40,086 $ 185
May 2, 7 PM $ 0.0226
+0.00%
$ 40,086 $ 570
May 2, 6 PM $ 0.0226
+0.00%
$ 40,086 $ 570
May 2, 5 PM $ 0.0226
+0.00%
$ 40,086 $ 588
May 2, 4 PM $ 0.0226
+0.00%
$ 40,086 $ 588
May 2, 3 PM $ 0.0226
+0.00%
$ 40,086 $ 588
May 2, 2 PM $ 0.0226
+0.00%
$ 40,086 $ 1,124
May 2, 1 PM $ 0.0226
+0.00%
$ 40,086 $ 1,124