YUGE Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.293
-6.88%
$ 520,138 $ 17,756
Jun 5, 2024 $ 0.315
+8.20%
$ 558,628 $ 6,806
Jun 4, 2024 $ 0.291
-7.75%
$ 516,387 $ 2,288
Jun 3, 2024 $ 0.315
-18.50%
$ 559,647 $ 6,827
Jun 2, 2024 $ 0.387
-47.31%
$ 686,876 $ 57,231
Jun 1, 2024 $ 0.734
+54.24%
$ 1.3 million $ 61,052
May 31, 2024 $ 0.476
+49.38%
$ 845,418 $ 87,390
May 30, 2024 $ 0.319
-16.32%
$ 566,032 $ 4,165
May 29, 2024 $ 0.381
-8.86%
$ 676,744 $ 26,339
May 28, 2024 $ 0.418
+18.74%
$ 742,394 $ 18,770
Download