Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUGE Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.137
+10.51%
$243,685 $2,756
Sep 16, 2024 $0.124
-4.31%
$220,702 $2,047
Sep 15, 2024 $0.13
-2.84%
$230,638 $7,118
Sep 12, 2024 $0.0863
+1.71%
$153,300 $6,061
Sep 11, 2024 $0.0849
-32.10%
$150,792 $9,322
Sep 10, 2024 $0.126
+0.55%
$223,140 $3,343
Sep 9, 2024 $0.0944
+1.15%
$167,630 $4,442
Sep 8, 2024 $0.0934
+0.90%
$165,870 $4,383
Sep 6, 2024 $0.0963
-6.32%
$171,060 $4,573
Sep 5, 2024 $0.103
+0.30%
$182,613 $4,706
Sep 4, 2024 $0.101
-3.20%
$-- $2,057
Sep 3, 2024 $0.105
-3.77%
$185,903 $2,095
Aug 27, 2024 $0.128
-3.32%
$-- $1,979
Aug 26, 2024 $0.132
-1.36%
$234,854 $2,017
Aug 25, 2024 $0.113
-0.04%
$-- $9,148
Aug 24, 2024 $0.113
+0.84%
$201,283 $9,188
Aug 17, 2024 $0.0766
+0.19%
$-- $2,581
Aug 16, 2024 $0.0765
+0.35%
$135,902 $2,580
Aug 14, 2024 $0.0775
-1.08%
$137,636 $2,559
Aug 13, 2024 $0.0783
-0.52%
$139,015 $2,595
Aug 8, 2024 $0.0786
+3.85%
$-- $2,180
Aug 7, 2024 $0.0758
-5.68%
$134,598 $2,158
Aug 4, 2024 $0.104
-0.34%
$-- $2,360
Aug 3, 2024 $0.104
-16.29%
$184,880 $2,364
Aug 2, 2024 $0.124
-1.44%
$220,802 $2,720
Jul 30, 2024 $0.145
-0.19%
$-- $2,940
Jul 29, 2024 $0.146
-0.13%
$258,668 $2,930
Jul 28, 2024 $0.162
+0.32%
$288,372 $3,360
Jul 27, 2024 $0.162
+0.36%
$287,669 $4,602
Jul 21, 2024 $0.184
+0.47%
$326,144 $5,125
Jul 20, 2024 $0.183
+1.14%
$324,745 $5,156
Jul 19, 2024 $0.181
+14.31%
$321,123 $14,036
Jul 18, 2024 $0.158
-31.67%
$281,084 $31,216
Jul 17, 2024 $0.232
-28.10%
$411,607 $5,388
Jul 16, 2024 $0.323
-7.98%
$572,824 $23,628
Jul 15, 2024 $0.35
+5.04%
$621,903 $27,985
Jul 14, 2024 $0.341
+149.42%
$605,544 $35,641
Jul 13, 2024 $0.137
-0.16%
$242,753 $4,870
Jul 6, 2024 $0.145
-0.05%
$-- $7,164
Jul 5, 2024 $0.145
-31.25%
$258,310 $7,187
Jul 4, 2024 $0.212
-5.61%
$376,490 $3,237
Jun 27, 2024 $0.224
+2.30%
$397,890 $6,896
Jun 26, 2024 $0.219
+24.92%
$388,798 $6,738
Jun 25, 2024 $0.175
+4.30%
$311,184 $3,393
Jun 24, 2024 $0.168
-0.90%
$298,468 $2,420
Jun 23, 2024 $0.17
-2.16%
$301,195 $3,421
Jun 22, 2024 $0.167
-0.53%
$-- $2,189
Jun 21, 2024 $0.168
+0.34%
$297,828 $2,199
Jun 20, 2024 $0.194
-1.40%
$-- $4,144
Jun 19, 2024 $0.197
+1.09%
$349,478 $4,200