YUGE Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0153
+0.00%
$ 27,203 $ 74
Mar 20, 5 AM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 20, 4 AM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 20, 3 AM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 20, 2 AM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 20, 1 AM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 20, 12 AM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 19, 11 PM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 19, 10 PM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 19, 9 PM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 19, 8 PM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 19, 7 PM $ 0.0153
+0.00%
$ 27,203 $ 37
Mar 19, 6 PM $ 0.0153
+0.00%
$ 27,203 $ 90
Mar 19, 5 PM $ 0.0153
+0.00%
$ 27,203 $ 90
Mar 19, 4 PM $ 0.0153
+0.00%
$ 27,203 $ 90
Mar 19, 3 PM $ 0.0153
+0.00%
$ 27,203 $ 112
Mar 19, 2 PM $ 0.0152
+0.11%
$ 27,070 $ 133
Mar 19, 1 PM $ 0.0152
-1.48%
$ 27,040 $ 109
Mar 19, 12 PM $ 0.0155
+0.00%
$ 27,447 $ 157
Mar 19, 11 AM $ 0.0155
+0.00%
$ 27,447 $ 157
Mar 19, 10 AM $ 0.0155
+0.00%
$ 27,447 $ 157
Mar 19, 9 AM $ 0.0155
+0.00%
$ 27,447 $ 157
Mar 19, 8 AM $ 0.0155
+0.57%
$ 27,447 $ 157
Mar 19, 7 AM $ 0.0154
-1.05%
$ 27,291 $ 157
Mar 19, 6 AM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 19, 5 AM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 19, 4 AM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 19, 3 AM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 19, 2 AM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 19, 1 AM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 19, 12 AM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 18, 11 PM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 18, 10 PM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 18, 9 PM $ 0.0155
+0.00%
$ 27,580 $ 73
Mar 18, 8 PM $ 0.0155
+0.00%
$ 27,580 $ 124
Mar 18, 7 PM $ 0.0155
+0.00%
$ 27,580 $ 124
Mar 18, 6 PM $ 0.0155
+0.00%
$ 27,580 $ 124
Mar 18, 5 PM $ 0.0155
+0.00%
$ 27,580 $ 124
Mar 18, 4 PM $ 0.0155
+1.33%
$ 27,580 $ 124
Mar 18, 3 PM $ 0.0155
+0.00%
$ 27,447 $ 50
Mar 15, 11 PM $ 0.0154
+0.00%
$ 27,416 $ 137
Mar 15, 10 PM $ 0.0154
+0.00%
$ 27,336 $ 124
Mar 13, 12 AM $ 0.0152
+0.00%
$ 27,069 $ 24
Mar 11, 9 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 8 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 7 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 6 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 5 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 4 AM $ 0.0149
+0.00%
$ 26,551 $ 9
Mar 11, 3 AM $ 0.0149
+0.00%
$ 26,551 $ 22