YUGE Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0226
+0.00%
$ 40,086 $ 1,141
May 2, 11 AM $ 0.0226
+0.00%
$ 40,086 $ 1,141
May 2, 10 AM $ 0.0226
-0.68%
$ 40,086 $ 1,141
May 2, 9 AM $ 0.0227
+0.95%
$ 40,360 $ 1,133
May 2, 8 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 7 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 6 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 5 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 4 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 3 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 2 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 1, 7 PM $ 0.0262
+0.00%
$ 46,488 $ 53
May 1, 6 PM $ 0.0262
-0.05%
$ 46,488 $ 53
May 1, 5 PM $ 0.0262
+0.56%
$ 46,513 $ 253
May 1, 4 PM $ 0.026
+0.00%
$ 46,252 $ 622
May 1, 3 PM $ 0.026
+0.00%
$ 46,252 $ 622
May 1, 2 PM $ 0.026
+0.00%
$ 46,252 $ 622
May 1, 1 PM $ 0.0263
+0.14%
$ 46,755 $ 622
May 1, 12 PM $ 0.0259
+0.00%
$ 46,031 $ 606
May 1, 11 AM $ 0.0259
+0.00%
$ 46,031 $ 580
May 1, 10 AM $ 0.0259
+0.00%
$ 46,031 $ 580
May 1, 9 AM $ 0.0259
+0.00%
$ 46,031 $ 580
May 1, 8 AM $ 0.0259
+0.00%
$ 46,031 $ 683
May 1, 7 AM $ 0.0259
+0.00%
$ 46,031 $ 683
May 1, 6 AM $ 0.0259
+0.00%
$ 46,031 $ 683
May 1, 5 AM $ 0.0259
+0.00%
$ 46,031 $ 683
May 1, 4 AM $ 0.0259
+0.00%
$ 46,031 $ 683
May 1, 3 AM $ 0.0259
+0.00%
$ 46,031 $ 2,378
May 1, 2 AM $ 0.0259
+0.00%
$ 46,031 $ 2,378
May 1, 1 AM $ 0.0259
+0.00%
$ 46,031 $ 2,378
May 1, 12 AM $ 0.0259
+0.00%
$ 46,031 $ 2,378
Apr 30, 11 PM $ 0.0259
+0.00%
$ 46,031 $ 2,711
Apr 30, 5 PM $ 0.0243
+0.00%
$ 43,228 $ 11,542
Apr 30, 4 PM $ 0.0243
+0.00%
$ 43,228 $ 11,542
Apr 30, 3 PM $ 0.0243
+0.00%
$ 43,228 $ 11,597
Apr 30, 2 PM $ 0.0243
+0.00%
$ 43,228 $ 11,597
Apr 30, 1 PM $ 0.0243
-0.53%
$ 43,228 $ 11,730
Apr 30, 12 PM $ 0.0245
-0.01%
$ 43,460 $ 15,698
Apr 30, 11 AM $ 0.024
+5.03%
$ 42,684 $ 15,336
Apr 30, 10 AM $ 0.0229
+0.00%
$ 40,640 $ 15,145
Apr 30, 9 AM $ 0.0229
+0.05%
$ 40,640 $ 15,145
Apr 30, 8 AM $ 0.0231
-0.94%
$ 41,027 $ 15,005
Apr 30, 7 AM $ 0.0233
-1.19%
$ 41,415 $ 15,005
Apr 30, 6 AM $ 0.0236
+1.38%
$ 41,915 $ 14,902
Apr 30, 5 AM $ 0.0233
+0.60%
$ 41,345 $ 14,902
Apr 29, 11 PM $ 0.0218
+2.11%
$ 38,654 $ 14,890
Apr 29, 10 PM $ 0.0213
+0.00%
$ 37,854 $ 4,590
Apr 29, 9 PM $ 0.0213
+0.00%
$ 37,854 $ 4,590
Apr 29, 8 PM $ 0.0213
+0.00%
$ 37,854 $ 4,590
Apr 29, 7 PM $ 0.0213
+0.00%
$ 37,854 $ 4,590