YUGE Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0213
+0.00%
$ 37,854 $ 4,590
Apr 29, 12 PM $ 0.046
+0.00%
$ 81,666 $ 739
Apr 29, 11 AM $ 0.046
+0.00%
$ 81,666 $ 734
Apr 29, 10 AM $ 0.046
+0.00%
$ 81,666 $ 734
Apr 29, 9 AM $ 0.046
+0.00%
$ 81,666 $ 734
Apr 29, 8 AM $ 0.046
+0.00%
$ 81,666 $ 734
Apr 29, 2 AM $ 0.0504
+0.00%
$ 89,471 $ 1,309
Apr 29, 1 AM $ 0.0498
+0.00%
$ 88,460 $ 3,662
Apr 29, 12 AM $ 0.0498
-1.13%
$ 88,460 $ 3,662
Apr 28, 11 PM $ 0.0504
+0.00%
$ 89,471 $ 1,309
Apr 28, 10 PM $ 0.0504
+0.00%
$ 89,471 $ 1,309
Apr 28, 9 PM $ 0.0504
+0.00%
$ 89,471 $ 2,438
Apr 28, 8 PM $ 0.0504
+0.00%
$ 89,471 $ 2,609
Apr 28, 7 PM $ 0.0504
+0.00%
$ 89,471 $ 2,609
Apr 28, 6 PM $ 0.0504
+0.00%
$ 89,471 $ 2,609
Apr 28, 5 PM $ 0.0504
+0.00%
$ 89,471 $ 2,609
Apr 28, 11 AM $ 0.0535
+0.00%
$ 95,089 $ 6,925
Apr 28, 10 AM $ 0.0535
+0.00%
$ 95,089 $ 2,308
Apr 28, 4 AM $ 0.0485
+0.00%
$ 86,123 $ 18,006
Apr 28, 3 AM $ 0.0486
+0.00%
$ 86,249 $ 18,006
Apr 27, 9 PM $ 0.0412
-0.71%
$ 73,215 $ 14,963
Apr 27, 8 PM $ 0.0411
+3.80%
$ 72,958 $ 13,335
Apr 27, 7 PM $ 0.0396
+0.00%
$ 70,284 $ 3,734
Apr 27, 6 PM $ 0.0396
+0.00%
$ 70,284 $ 3,734
Apr 27, 5 PM $ 0.0396
+0.00%
$ 70,284 $ 3,734
Apr 27, 4 PM $ 0.0396
+0.00%
$ 70,284 $ 4,199
Apr 27, 3 PM $ 0.0396
+0.00%
$ 70,284 $ 4,199
Apr 27, 2 PM $ 0.0396
+0.00%
$ 70,284 $ 4,199
Apr 27, 1 PM $ 0.0396
+0.00%
$ 70,284 $ 4,199
Apr 27, 6 AM $ 0.0741
+0.00%
$ 131,515 $ 19,226
Apr 27, 5 AM $ 0.0741
+0.00%
$ 131,515 $ 19,196
Apr 27, 4 AM $ 0.0741
+0.00%
$ 131,515 $ 19,196
Apr 27, 3 AM $ 0.0741
+0.00%
$ 131,515 $ 19,196
Apr 27, 2 AM $ 0.0741
+0.00%
$ 131,515 $ 19,553
Apr 27, 1 AM $ 0.0741
+0.00%
$ 131,515 $ 21,360
Apr 27, 12 AM $ 0.0741
+0.00%
$ 131,515 $ 21,687
Apr 26, 11 PM $ 0.0741
+0.00%
$ 131,515 $ 21,879
Apr 26, 10 PM $ 0.0741
+0.00%
$ 131,515 $ 21,879
Apr 26, 4 PM $ 0.0684
-0.34%
$ 121,452 $ 74,505
Apr 26, 3 PM $ 0.0686
+0.35%
$ 121,868 $ 76,782
Apr 26, 8 AM $ 0.104
+3.18%
$ 184,374 $ 68,877
Apr 26, 7 AM $ 0.0918
+28.60%
$ 163,005 $ 41,907
Apr 26, 6 AM $ 0.0564
+0.00%
$ 100,113 $ 10
Apr 26, 2 AM $ 0.0318
+0.69%
$ 56,551 $ 17,424
Apr 26, 1 AM $ 0.03
+0.00%
$ 53,261 $ 14,721
Apr 25, 7 PM $ 0.0243
+2.47%
$ 43,130 $ 22,030
Apr 25, 6 PM $ 0.0237
-3.68%
$ 42,090 $ 7,426
Apr 25, 5 PM $ 0.0246
+0.47%
$ 43,699 $ 23,361
Apr 25, 2 PM $ 0.0235
+0.00%
$ 41,775 $ 19,421
Apr 25, 1 PM $ 0.0235
+0.00%
$ 41,775 $ 19,636