YUGE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0153
+0.00%
$ -- $ 11
Aug 7, 2026 $ 0.0154
+0.00%
$ -- $ 220
Aug 6, 2026 $ 0.0158
-0.24%
$ -- $ 597
Aug 5, 2026 $ 0.0158
-0.56%
$ 28,116 $ 591
Jul 31, 2026 $ 0.0171
-0.05%
$ 30,380 $ 428
Jul 29, 2026 $ 0.0147
+0.00%
$ -- $ 54
Jul 28, 2026 $ 0.0148
+0.00%
$ -- $ 34
Jul 27, 2026 $ 0.0148
-2.93%
$ 26,362 $ 21
Jul 26, 2026 $ 0.0153
+2.07%
$ 27,255 $ 39
Jul 25, 2026 $ 0.0148
-7.16%
$ -- $ 941
Jul 24, 2026 $ 0.0137
+0.00%
$ -- $ 9
Jul 21, 2026 $ 0.0142
+0.49%
$ -- $ 25
Jul 20, 2026 $ 0.014
+0.66%
$ -- $ 10
Jul 17, 2026 $ 0.0135
-0.84%
$ -- $ 23
Jul 16, 2026 $ 0.0138
+0.00%
$ -- $ 38
Jul 15, 2026 $ 0.014
+1.70%
$ 24,936 $ 46
Jul 14, 2026 $ 0.0138
+2.51%
$ 24,520 $ 1,540
Jul 13, 2026 $ 0.0135
-0.45%
$ 23,919 $ 87
Jul 11, 2026 $ 0.0136
+0.58%
$ -- $ 15
Jul 8, 2026 $ 0.0131
-0.51%
$ -- $ 7
Jul 7, 2026 $ 0.0132
-0.28%
$ -- $ 772
Jul 6, 2026 $ 0.0135
+2.47%
$ 23,939 $ 784
Jul 5, 2026 $ 0.0136
+0.00%
$ 24,166 $ 9
Jul 4, 2026 $ 0.0136
+0.92%
$ 24,166 $ 59
Jul 3, 2026 $ 0.0135
+1.75%
$ 23,946 $ 75
Jul 2, 2026 $ 0.0133
+1.88%
$ 23,534 $ 47
Jul 1, 2026 $ 0.013
+0.98%
$ 23,100 $ 52
Jun 25, 2026 $ 0.0131
+0.00%
$ -- $ 72
Jun 17, 2026 $ 0.0139
+0.00%
$ -- $ 17
Jun 16, 2026 $ 0.0139
+0.94%
$ 24,721 $ 17
Jun 15, 2026 $ 0.0138
+0.00%
$ -- $ 38
Jun 9, 2026 $ 0.0135
+0.00%
$ -- $ 8
Jun 8, 2026 $ 0.0135
+0.00%
$ 23,914 $ 22
Jun 7, 2026 $ 0.0135
+3.14%
$ 23,915 $ 106
Jun 6, 2026 $ 0.0131
-0.75%
$ 23,187 $ 72
Jun 5, 2026 $ 0.0132
-4.55%
$ 23,362 $ 117
Jun 4, 2026 $ 0.0138
-8.30%
$ 24,476 $ 522
Jun 3, 2026 $ 0.015
-0.81%
$ 26,692 $ 127
Jun 2, 2026 $ 0.0152
-0.68%
$ 26,911 $ 139
May 24, 2026 $ 0.0155
+0.00%
$ 27,565 $ 35
May 23, 2026 $ 0.0157
+0.00%
$ 27,900 $ 49
May 17, 2026 $ 0.0159
+0.00%
$ -- $ 14
May 10, 2026 $ 0.0167
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0167
+0.46%
$ 29,605 $ 13
May 8, 2026 $ 0.0166
-5.96%
$ 29,470 $ 222
May 7, 2026 $ 0.0176
-2.17%
$ 31,338 $ 63
May 6, 2026 $ 0.0214
+0.00%
$ 37,993 $ 65
May 5, 2026 $ 0.0214
-5.18%
$ 37,993 $ 269
May 4, 2026 $ 0.0226
+0.58%
$ 40,067 $ 19
May 3, 2026 $ 0.0224
-1.29%
$ 39,838 $ 42
Download