YUGE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0243
+98.30%
$ 131,515 $ 122,686
Apr 13 $ 0.0125
+3.43%
$ -- $ 53
Apr 6 $ 0.0122
+1.78%
$ 21,411 $ 122
Mar 30 $ 0.0116
+0.07%
$ -- $ 117
Mar 23 $ 0.0134
-1.06%
$ -- $ 161
Mar 16 $ 0.0135
-12.66%
$ 23,971 $ 668
Mar 9 $ 0.0154
+5.32%
$ 27,416 $ 222
Mar 2 $ 0.0148
-5.15%
$ 26,030 $ 906
Feb 23 $ 0.0156
-2.45%
$ 27,643 $ 1,532
Feb 16 $ 0.0164
-0.22%
$ -- $ 139
Feb 9 $ 0.0168
+1.30%
$ 29,184 $ 476
Feb 2 $ 0.0165
-4.30%
$ 29,520 $ 1,372
Jan 19 $ 0.0198
+0.00%
$ -- $ 152
Jan 12 $ 0.0258
+0.00%
$ -- $ 8,924
Jan 5 $ 0.0344
-0.12%
$ -- $ 212
Nov 24 $ 0.042
+0.00%
$ -- $ 40
Nov 17 $ 0.0405
+36.26%
$ -- $ 383
Nov 10 $ 0.0324
+0.74%
$ -- $ 58
Nov 3 $ 0.038
-7.68%
$ 57,122 $ 886
Oct 13 $ 0.0446
+0.65%
$ -- $ 163
Oct 6 $ 0.0483
+4.83%
$ -- $ 2,525
Sep 22 $ 0.0499
+0.60%
$ -- $ 87
Sep 15 $ 0.0534
-5.46%
$ -- $ 991
Sep 1 $ 0.0554
+0.00%
$ -- $ 30
Aug 25 $ 0.0546
-2.72%
$ 98,349 $ 140
Aug 18 $ 0.0557
+0.39%
$ -- $ 269
Aug 11 $ 0.0598
-5.49%
$ -- $ 661
Aug 4 $ 0.0627
+9.44%
$ 111,268 $ 532
Jul 28 $ 0.059
-0.07%
$ -- $ 7
Jul 21 $ 0.0582
+0.00%
$ -- $ 74
Jul 14 $ 0.0566
+0.00%
$ 103,393 $ 54
Jul 7 $ 0.0564
+0.00%
$ -- $ 367
Jun 30 $ 0.0519
+2.55%
$ -- $ 154
Jun 23 $ 0.05
+3.78%
$ -- $ 281
Jun 16 $ 0.0493
-4.47%
$ 85,641 $ 486
Jun 9 $ 0.0558
-12.22%
$ 99,120 $ 1,772
Jun 2 $ 0.0629
-16.85%
$ -- $ 1,923
May 26 $ 0.0775
-0.02%
$ -- $ 528
May 19 $ 0.0782
+2.66%
$ 137,728 $ 2,248
Mar 17 $ 0.0596
+0.00%
$ -- $ 6
Mar 10 $ 0.0592
+0.00%
$ -- $ 158
Mar 3 $ 0.0731
+0.00%
$ -- $ 2,303
Feb 17 $ 0.0806
+0.00%
$ -- $ 7
Feb 10 $ 0.0897
+0.00%
$ -- $ 1,218
Feb 3 $ 0.107
+0.00%
$ -- $ 21
Jan 27 $ 0.186
-2.41%
$ -- $ 166
Jan 20 $ 0.256
-38.92%
$ 339,079 $ 21,530
Jan 13 $ 0.223
+137.75%
$ 749,227 $ 35,630
Jan 6 $ 0.114
-9.12%
$ 164,706 $ 3,669
Dec 30 $ 0.11
+10.52%
$ 222,811 $ 1,130
Download