DOGEswap Historical Data

DOGES
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.457
+0.14%
$ -- $ 24
Sep 19, 2025 $ 0.457
+7.94%
$ 8,737 $ 24
Sep 18, 2025 $ 0.424
+0.66%
$ 8,114 $ 30
Aug 21, 2025 $ 4.65
-0.70%
$ -- $ 63
Aug 20, 2025 $ 4.7
+3.85%
$ 89,943 $ 64
Aug 19, 2025 $ 5.03
-0.74%
$ -- $ 138
Aug 18, 2025 $ 5.08
+0.81%
$ 97,526 $ 139
Aug 11, 2025 $ 4.1
-0.85%
$ 78,720 $ 18
Aug 10, 2025 $ 4.14
-0.01%
$ 79,410 $ 18
Aug 8, 2025 $ 3.9
-0.20%
$ -- $ 18
Aug 7, 2025 $ 3.9
+4.34%
$ 74,762 $ 18
Jul 26, 2025 $ 3.85
+0.61%
$ -- $ 70
Jul 25, 2025 $ 3.82
+2.47%
$ 73,367 $ 69
Jul 22, 2025 $ 4.2
-2.42%
$ -- $ 139
Jul 21, 2025 $ 4.32
-17.30%
$ 82,879 $ 148
Mar 28, 2025 $ 0.848
-3.64%
$ -- $ 3
Mar 27, 2025 $ 0.881
+0.07%
$ 16,903 $ 4
Mar 25, 2025 $ 1.31
-0.07%
$ -- $ 5
Mar 24, 2025 $ 1.31
-0.28%
$ 25,167 $ 5
Mar 7, 2025 $ 0.885
-1.67%
$ -- $ 2
Mar 6, 2025 $ 0.9
-2.06%
$ 17,275 $ 2
Feb 17, 2025 $ 0.961
-0.03%
$ -- $ 5
Feb 16, 2025 $ 0.962
-1.05%
$ 18,455 $ 5
Aug 16, 2024 $ 0.644
+1.97%
$ 12,352 $ 5
Aug 15, 2024 $ 0.632
-2.89%
$ 12,123 $ 6
Jul 23, 2024 $ 2
-1.18%
$ -- $ 4
Jul 22, 2024 $ 2.02
-0.82%
$ 38,846 $ 204
Jul 21, 2024 $ 2.04
+1.48%
$ 39,168 $ 423
Jul 20, 2024 $ 2.01
+0.68%
$ 38,608 $ 479
Jul 19, 2024 $ 2
+4.35%
$ 38,371 $ 420
Jul 18, 2024 $ 1.92
-0.23%
$ 36,771 $ 391
Jul 17, 2024 $ 1.92
-1.39%
$ 36,869 $ 430
Jul 16, 2024 $ 1.95
+0.52%
$ 37,472 $ 389
Jul 15, 2024 $ 1.94
+6.60%
$ 37,273 $ 423
Jul 14, 2024 $ 1.82
+2.48%
$ 34,940 $ 353
Jul 13, 2024 $ 1.78
+2.28%
$ 34,062 $ 398
Jul 12, 2024 $ 1.74
+1.10%
$ 33,323 $ 340
Jul 11, 2024 $ 1.72
-0.57%
$ 32,963 $ 368
Jul 10, 2024 $ 1.73
-0.44%
$ 33,209 $ 393
Jul 9, 2024 $ 1.74
+2.41%
$ 33,359 $ 443
Jul 8, 2024 $ 1.7
+1.54%
$ 32,585 $ 370
Jul 7, 2024 $ 1.68
-4.04%
$ 32,163 $ 374
Jul 6, 2024 $ 1.74
+2.71%
$ 33,461 $ 373
Jul 5, 2024 $ 1.7
+0.09%
$ 32,635 $ 362
Jul 4, 2024 $ 1.73
-4.35%
$ 33,140 $ 347
Jul 3, 2024 $ 1.81
-2.94%
$ 34,647 $ 415
Jul 2, 2024 $ 1.86
-1.29%
$ 35,686 $ 420
Jul 1, 2024 $ 1.88
+0.11%
$ 36,139 $ 414
Jun 30, 2024 $ 1.88
+3.13%
$ 36,147 $ 379
Jun 29, 2024 $ 1.83
+0.88%
$ 35,042 $ 404
Download