DOGEswap Historical Data

DOGES Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 2.26
+0.12%
$ 34,952 $ 499
May 24, 2023 $ 2.25
-2.72%
$ 34,885 $ 527
May 23, 2023 $ 2.32
+1.34%
$ 35,876 $ 482
May 22, 2023 $ 2.28
-0.35%
$ 35,399 $ 498
May 21, 2023 $ 2.29
-1.78%
$ 35,505 $ 511
May 20, 2023 $ 2.33
+1.98%
$ 36,159 $ 539
May 19, 2023 $ 2.29
+0.22%
$ 35,452 $ 519
May 18, 2023 $ 2.28
-2.00%
$ 35,366 $ 477
May 17, 2023 $ 2.33
+1.30%
$ 36,080 $ 494
May 16, 2023 $ 2.3
-0.88%
$ 35,610 $ 517
May 15, 2023 $ 2.32
-1.61%
$ 35,938 $ 487
May 14, 2023 $ 2.36
+0.56%
$ 36,501 $ 502
May 13, 2023 $ 2.34
+2.64%
$ 36,311 $ 502
May 12, 2023 $ 2.28
-0.87%
$ 35,362 $ 452
May 11, 2023 $ 2.3
-1.97%
$ 35,689 $ 507
May 10, 2023 $ 2.35
+0.06%
$ 36,441 $ 520
May 9, 2023 $ 2.35
-0.06%
$ 36,417 $ 508
May 8, 2023 $ 2.35
-3.40%
$ 36,457 $ 497
May 7, 2023 $ 2.44
-6.41%
$ 37,759 $ 502
May 6, 2023 $ 2.61
+17.73%
$ 40,363 $ 589
May 5, 2023 $ 2.21
+2.14%
$ 34,257 $ 480
May 4, 2023 $ 2.16
-0.98%
$ 33,528 $ 541
May 3, 2023 $ 2.18
+1.27%
$ 33,849 $ 452
May 2, 2023 $ 2.16
+2.43%
$ 33,432 $ 486
May 1, 2023 $ 2.11
-4.43%
$ 32,657 $ 409
Apr 30, 2023 $ 2.21
-0.03%
$ 34,212 $ 499
Apr 29, 2023 $ 2.21
+0.23%
$ 34,197 $ 464
Apr 28, 2023 $ 1.47
-0.29%
$ 22,759 $ 351
Apr 27, 2023 $ 1.47
+3.72%
$ 22,835 $ 308
Apr 26, 2023 $ 1.42
+0.21%
$ 21,987 $ 351
Apr 25, 2023 $ 1.42
+2.84%
$ 21,942 $ 302
Apr 24, 2023 $ 1.38
-1.27%
$ 21,357 $ 280
Apr 23, 2023 $ 1.4
+0.35%
$ 21,644 $ 243
Apr 22, 2023 $ 1.39
+2.19%
$ 21,593 $ 287
Apr 21, 2023 $ 1.36
-3.93%
$ 21,139 $ 266
Apr 20, 2023 $ 1.42
-2.78%
$ 21,972 $ 291
Apr 19, 2023 $ 1.46
-3.86%
$ 22,633 $ 316
Apr 18, 2023 $ 1.52
+2.37%
$ 23,545 $ 324
Apr 17, 2023 $ 1.48
-2.66%
$ 22,984 $ 317
Apr 16, 2023 $ 1.53
+0.17%
$ 23,630 $ 308
Apr 15, 2023 $ 1.52
-0.26%
$ 23,557 $ 330
Apr 14, 2023 $ 1.53
+0.43%
$ 23,642 $ 316
Apr 13, 2023 $ 1.52
+1.67%
$ 23,549 $ 310
Apr 12, 2023 $ 1.49
-34.13%
$ 23,144 $ 350
Apr 11, 2023 $ 2.27
+1.98%
$ 35,169 $ 465
Apr 10, 2023 $ 2.22
+3.92%
$ 34,470 $ 458
Apr 9, 2023 $ 2.14
+1.92%
$ 33,192 $ 458
Apr 8, 2023 $ 2.1
-0.27%
$ 32,460 $ 480
Apr 7, 2023 $ 2.1
-0.29%
$ 32,543 $ 462
Apr 6, 2023 $ 2.11
-0.39%
$ 32,632 $ 459