DOGEswap Historical Data

DOGES Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $2.26
+0.12%
$34,952 $499
May 24, 2023 $2.25
-2.72%
$34,885 $527
May 23, 2023 $2.32
+1.34%
$35,876 $482
May 22, 2023 $2.28
-0.35%
$35,399 $498
May 21, 2023 $2.29
-1.78%
$35,505 $511
May 20, 2023 $2.33
+1.98%
$36,159 $539
May 19, 2023 $2.29
+0.22%
$35,452 $519
May 18, 2023 $2.28
-2.00%
$35,366 $477
May 17, 2023 $2.33
+1.30%
$36,080 $494
May 16, 2023 $2.3
-0.88%
$35,610 $517
May 15, 2023 $2.32
-1.61%
$35,938 $487
May 14, 2023 $2.36
+0.56%
$36,501 $502
May 13, 2023 $2.34
+2.64%
$36,311 $502
May 12, 2023 $2.28
-0.87%
$35,362 $452
May 11, 2023 $2.3
-1.97%
$35,689 $507
May 10, 2023 $2.35
+0.06%
$36,441 $520
May 9, 2023 $2.35
-0.06%
$36,417 $508
May 8, 2023 $2.35
-3.40%
$36,457 $497
May 7, 2023 $2.44
-6.41%
$37,759 $502
May 6, 2023 $2.61
+17.73%
$40,363 $589
May 5, 2023 $2.21
+2.14%
$34,257 $480
May 4, 2023 $2.16
-0.98%
$33,528 $541
May 3, 2023 $2.18
+1.27%
$33,849 $452
May 2, 2023 $2.16
+2.43%
$33,432 $486
May 1, 2023 $2.11
-4.43%
$32,657 $409
Apr 30, 2023 $2.21
-0.03%
$34,212 $499
Apr 29, 2023 $2.21
+0.23%
$34,197 $464
Apr 28, 2023 $1.47
-0.29%
$22,759 $351
Apr 27, 2023 $1.47
+3.72%
$22,835 $308
Apr 26, 2023 $1.42
+0.21%
$21,987 $351
Apr 25, 2023 $1.42
+2.84%
$21,942 $302
Apr 24, 2023 $1.38
-1.27%
$21,357 $280
Apr 23, 2023 $1.4
+0.35%
$21,644 $243
Apr 22, 2023 $1.39
+2.19%
$21,593 $287
Apr 21, 2023 $1.36
-3.93%
$21,139 $266
Apr 20, 2023 $1.42
-2.78%
$21,972 $291
Apr 19, 2023 $1.46
-3.86%
$22,633 $316
Apr 18, 2023 $1.52
+2.37%
$23,545 $324
Apr 17, 2023 $1.48
-2.66%
$22,984 $317
Apr 16, 2023 $1.53
+0.17%
$23,630 $308
Apr 15, 2023 $1.52
-0.26%
$23,557 $330
Apr 14, 2023 $1.53
+0.43%
$23,642 $316
Apr 13, 2023 $1.52
+1.67%
$23,549 $310
Apr 12, 2023 $1.49
-34.13%
$23,144 $350
Apr 11, 2023 $2.27
+1.98%
$35,169 $465
Apr 10, 2023 $2.22
+3.92%
$34,470 $458
Apr 9, 2023 $2.14
+1.92%
$33,192 $458
Apr 8, 2023 $2.1
-0.27%
$32,460 $480
Apr 7, 2023 $2.1
-0.29%
$32,543 $462
Apr 6, 2023 $2.11
-0.39%
$32,632 $459