Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $2.26
+0.12%
$34,952 $499
May 24, 2023 $2.25
-2.72%
$34,885 $527
May 23, 2023 $2.32
+1.34%
$35,876 $482
May 22, 2023 $2.28
-0.35%
$35,399 $498
May 21, 2023 $2.29
-1.78%
$35,505 $511
May 20, 2023 $2.33
+1.98%
$36,159 $539
May 19, 2023 $2.29
+0.22%
$35,452 $519
May 18, 2023 $2.28
-2.00%
$35,366 $477
May 17, 2023 $2.33
+1.30%
$36,080 $494
May 16, 2023 $2.3
-0.88%
$35,610 $517
May 15, 2023 $2.32
-1.61%
$35,938 $487
May 14, 2023 $2.36
+0.56%
$36,501 $502
May 13, 2023 $2.34
+2.64%
$36,311 $502
May 12, 2023 $2.28
-0.87%
$35,362 $452
May 11, 2023 $2.3
-1.97%
$35,689 $507
May 10, 2023 $2.35
+0.06%
$36,441 $520
May 9, 2023 $2.35
-0.06%
$36,417 $508
May 8, 2023 $2.35
-3.40%
$36,457 $497
May 7, 2023 $2.44
-6.41%
$37,759 $502
May 6, 2023 $2.61
+17.73%
$40,363 $589
May 5, 2023 $2.21
+2.14%
$34,257 $480
May 4, 2023 $2.16
-0.98%
$33,528 $541
May 3, 2023 $2.18
+1.27%
$33,849 $452
May 2, 2023 $2.16
+2.43%
$33,432 $486
May 1, 2023 $2.11
-4.43%
$32,657 $409
Apr 30, 2023 $2.21
-0.03%
$34,212 $499
Apr 29, 2023 $2.21
+0.23%
$34,197 $464
Apr 28, 2023 $1.47
-0.29%
$22,759 $351
Apr 27, 2023 $1.47
+3.72%
$22,835 $308
Apr 26, 2023 $1.42
+0.21%
$21,987 $351
Apr 25, 2023 $1.42
+2.84%
$21,942 $302
Apr 24, 2023 $1.38
-1.27%
$21,357 $280
Apr 23, 2023 $1.4
+0.35%
$21,644 $243
Apr 22, 2023 $1.39
+2.19%
$21,593 $287
Apr 21, 2023 $1.36
-3.93%
$21,139 $266
Apr 20, 2023 $1.42
-2.78%
$21,972 $291
Apr 19, 2023 $1.46
-3.86%
$22,633 $316
Apr 18, 2023 $1.52
+2.37%
$23,545 $324
Apr 17, 2023 $1.48
-2.66%
$22,984 $317
Apr 16, 2023 $1.53
+0.17%
$23,630 $308
Apr 15, 2023 $1.52
-0.26%
$23,557 $330
Apr 14, 2023 $1.53
+0.43%
$23,642 $316
Apr 13, 2023 $1.52
+1.67%
$23,549 $310
Apr 12, 2023 $1.49
-34.13%
$23,144 $350
Apr 11, 2023 $2.27
+1.98%
$35,169 $465
Apr 10, 2023 $2.22
+3.92%
$34,470 $458
Apr 9, 2023 $2.14
+1.92%
$33,192 $458
Apr 8, 2023 $2.1
-0.27%
$32,460 $480
Apr 7, 2023 $2.1
-0.29%
$32,543 $462
Apr 6, 2023 $2.11
-0.39%
$32,632 $459