DOGEswap Historical Data

DOGES Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $2.22
+2.21%
$34,415 $498
Feb 13, 2023 $2.18
-0.33%
$33,754 $444
Feb 12, 2023 $2.18
+0.00%
$33,837 $509
Feb 11, 2023 $2.18
+0.99%
$33,850 $465
Feb 10, 2023 $2.16
-1.07%
$33,527 $502
Feb 9, 2023 $2.18
-4.89%
$33,841 $476
Feb 8, 2023 $2.29
-1.24%
$35,556 $475
Feb 7, 2023 $2.32
+1.80%
$36,012 $528
Feb 6, 2023 $2.28
-0.66%
$35,334 $515
Feb 5, 2023 $2.3
-2.01%
$35,575 $558
Feb 4, 2023 $2.34
-0.12%
$36,273 $492
Feb 3, 2023 $2.34
-0.54%
$36,296 $525
Feb 2, 2023 $2.35
-0.69%
$36,481 $537
Feb 1, 2023 $2.37
+2.55%
$36,698 $545
Jan 31, 2023 $2.31
+1.39%
$35,824 $458
Jan 30, 2023 $2.28
-4.03%
$35,340 $504
Jan 29, 2023 $2.38
+3.21%
$36,841 $511
Jan 28, 2023 $2.3
-0.24%
$35,679 $500
Jan 27, 2023 $2.31
+0.24%
$35,749 $429
Jan 26, 2023 $2.3
-0.06%
$35,699 $518
Jan 25, 2023 $2.31
+1.81%
$35,823 $465
Jan 24, 2023 $2.27
-1.08%
$35,134 $503
Jan 23, 2023 $2.3
+1.39%
$35,585 $531
Jan 22, 2023 $2.27
-0.91%
$35,156 $454
Jan 21, 2023 $2.29
+1.16%
$35,432 $494
Jan 20, 2023 $2.26
+7.36%
$35,032 $477
Jan 19, 2023 $2.11
+1.73%
$32,677 $432
Jan 18, 2023 $2.07
-2.16%
$32,107 $464
Jan 17, 2023 $2.12
+0.03%
$32,799 $468
Jan 16, 2023 $2.12
+1.57%
$32,798 $485
Jan 15, 2023 $2.08
-0.32%
$32,294 $479
Jan 14, 2023 $2.09
+5.29%
$32,420 $481
Jan 13, 2023 $1.99
+5.57%
$30,821 $452
Jan 12, 2023 $1.88
+5.76%
$29,201 $388
Jan 11, 2023 $1.78
+2.31%
$27,643 $368
Jan 10, 2023 $1.74
-7.65%
$27,027 $396
Jan 9, 2023 $1.89
+15.91%
$29,309 $405
Jan 8, 2023 $2.21
+0.08%
$34,170 $474
Jan 7, 2023 $2.2
+0.02%
$34,146 $489
Jan 6, 2023 $2.2
+0.70%
$34,134 $467
Jan 5, 2023 $2.19
-0.06%
$33,894 $403
Jan 4, 2023 $2.19
+1.10%
$33,930 $499
Jan 3, 2023 $2.17
-0.08%
$33,566 $464
Jan 2, 2023 $2.17
+0.47%
$35,413 $475
Jan 1, 2023 $2.16
+0.52%
$35,262 $473
Dec 31, 2022 $2.15
-0.40%
$35,094 $501
Dec 30, 2022 $2.16
-7.25%
$35,230 $434
Dec 29, 2022 $2.33
+0.61%
$38,009 $517
Dec 28, 2022 $2.31
-1.00%
$37,785 $537
Dec 27, 2022 $2.34
-7.85%
$38,149 $495