DOGEswap Historical Data

DOGES Page 12
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 2.22
+2.21%
$ 34,415 $ 498
Feb 13, 2023 $ 2.18
-0.33%
$ 33,754 $ 444
Feb 12, 2023 $ 2.18
+0.00%
$ 33,837 $ 509
Feb 11, 2023 $ 2.18
+0.99%
$ 33,850 $ 465
Feb 10, 2023 $ 2.16
-1.07%
$ 33,527 $ 502
Feb 9, 2023 $ 2.18
-4.89%
$ 33,841 $ 476
Feb 8, 2023 $ 2.29
-1.24%
$ 35,556 $ 475
Feb 7, 2023 $ 2.32
+1.80%
$ 36,012 $ 528
Feb 6, 2023 $ 2.28
-0.66%
$ 35,334 $ 515
Feb 5, 2023 $ 2.3
-2.01%
$ 35,575 $ 558
Feb 4, 2023 $ 2.34
-0.12%
$ 36,273 $ 492
Feb 3, 2023 $ 2.34
-0.54%
$ 36,296 $ 525
Feb 2, 2023 $ 2.35
-0.69%
$ 36,481 $ 537
Feb 1, 2023 $ 2.37
+2.55%
$ 36,698 $ 545
Jan 31, 2023 $ 2.31
+1.39%
$ 35,824 $ 458
Jan 30, 2023 $ 2.28
-4.03%
$ 35,340 $ 504
Jan 29, 2023 $ 2.38
+3.21%
$ 36,841 $ 511
Jan 28, 2023 $ 2.3
-0.24%
$ 35,679 $ 500
Jan 27, 2023 $ 2.31
+0.24%
$ 35,749 $ 429
Jan 26, 2023 $ 2.3
-0.06%
$ 35,699 $ 518
Jan 25, 2023 $ 2.31
+1.81%
$ 35,823 $ 465
Jan 24, 2023 $ 2.27
-1.08%
$ 35,134 $ 503
Jan 23, 2023 $ 2.3
+1.39%
$ 35,585 $ 531
Jan 22, 2023 $ 2.27
-0.91%
$ 35,156 $ 454
Jan 21, 2023 $ 2.29
+1.16%
$ 35,432 $ 494
Jan 20, 2023 $ 2.26
+7.36%
$ 35,032 $ 477
Jan 19, 2023 $ 2.11
+1.73%
$ 32,677 $ 432
Jan 18, 2023 $ 2.07
-2.16%
$ 32,107 $ 464
Jan 17, 2023 $ 2.12
+0.03%
$ 32,799 $ 468
Jan 16, 2023 $ 2.12
+1.57%
$ 32,798 $ 485
Jan 15, 2023 $ 2.08
-0.32%
$ 32,294 $ 479
Jan 14, 2023 $ 2.09
+5.29%
$ 32,420 $ 481
Jan 13, 2023 $ 1.99
+5.57%
$ 30,821 $ 452
Jan 12, 2023 $ 1.88
+5.76%
$ 29,201 $ 388
Jan 11, 2023 $ 1.78
+2.31%
$ 27,643 $ 368
Jan 10, 2023 $ 1.74
-7.65%
$ 27,027 $ 396
Jan 9, 2023 $ 1.89
+15.91%
$ 29,309 $ 405
Jan 8, 2023 $ 2.21
+0.08%
$ 34,170 $ 474
Jan 7, 2023 $ 2.2
+0.02%
$ 34,146 $ 489
Jan 6, 2023 $ 2.2
+0.70%
$ 34,134 $ 467
Jan 5, 2023 $ 2.19
-0.06%
$ 33,894 $ 403
Jan 4, 2023 $ 2.19
+1.10%
$ 33,930 $ 499
Jan 3, 2023 $ 2.17
-0.08%
$ 33,566 $ 464
Jan 2, 2023 $ 2.17
+0.47%
$ 35,413 $ 475
Jan 1, 2023 $ 2.16
+0.52%
$ 35,262 $ 473
Dec 31, 2022 $ 2.15
-0.40%
$ 35,094 $ 501
Dec 30, 2022 $ 2.16
-7.25%
$ 35,230 $ 434
Dec 29, 2022 $ 2.33
+0.61%
$ 38,009 $ 517
Dec 28, 2022 $ 2.31
-1.00%
$ 37,785 $ 537
Dec 27, 2022 $ 2.34
-7.85%
$ 38,149 $ 495