Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $2.22
+2.21%
$34,415 $498
Feb 13, 2023 $2.18
-0.33%
$33,754 $444
Feb 12, 2023 $2.18
+0.00%
$33,837 $509
Feb 11, 2023 $2.18
+0.99%
$33,850 $465
Feb 10, 2023 $2.16
-1.07%
$33,527 $502
Feb 9, 2023 $2.18
-4.89%
$33,841 $476
Feb 8, 2023 $2.29
-1.24%
$35,556 $475
Feb 7, 2023 $2.32
+1.80%
$36,012 $528
Feb 6, 2023 $2.28
-0.66%
$35,334 $515
Feb 5, 2023 $2.3
-2.01%
$35,575 $558
Feb 4, 2023 $2.34
-0.12%
$36,273 $492
Feb 3, 2023 $2.34
-0.54%
$36,296 $525
Feb 2, 2023 $2.35
-0.69%
$36,481 $537
Feb 1, 2023 $2.37
+2.55%
$36,698 $545
Jan 31, 2023 $2.31
+1.39%
$35,824 $458
Jan 30, 2023 $2.28
-4.03%
$35,340 $504
Jan 29, 2023 $2.38
+3.21%
$36,841 $511
Jan 28, 2023 $2.3
-0.24%
$35,679 $500
Jan 27, 2023 $2.31
+0.24%
$35,749 $429
Jan 26, 2023 $2.3
-0.06%
$35,699 $518
Jan 25, 2023 $2.31
+1.81%
$35,823 $465
Jan 24, 2023 $2.27
-1.08%
$35,134 $503
Jan 23, 2023 $2.3
+1.39%
$35,585 $531
Jan 22, 2023 $2.27
-0.91%
$35,156 $454
Jan 21, 2023 $2.29
+1.16%
$35,432 $494
Jan 20, 2023 $2.26
+7.36%
$35,032 $477
Jan 19, 2023 $2.11
+1.73%
$32,677 $432
Jan 18, 2023 $2.07
-2.16%
$32,107 $464
Jan 17, 2023 $2.12
+0.03%
$32,799 $468
Jan 16, 2023 $2.12
+1.57%
$32,798 $485
Jan 15, 2023 $2.08
-0.32%
$32,294 $479
Jan 14, 2023 $2.09
+5.29%
$32,420 $481
Jan 13, 2023 $1.99
+5.57%
$30,821 $452
Jan 12, 2023 $1.88
+5.76%
$29,201 $388
Jan 11, 2023 $1.78
+2.31%
$27,643 $368
Jan 10, 2023 $1.74
-7.65%
$27,027 $396
Jan 9, 2023 $1.89
+15.91%
$29,309 $405
Jan 8, 2023 $2.21
+0.08%
$34,170 $474
Jan 7, 2023 $2.2
+0.02%
$34,146 $489
Jan 6, 2023 $2.2
+0.70%
$34,134 $467
Jan 5, 2023 $2.19
-0.06%
$33,894 $403
Jan 4, 2023 $2.19
+1.10%
$33,930 $499
Jan 3, 2023 $2.17
-0.08%
$33,566 $464
Jan 2, 2023 $2.17
+0.47%
$35,413 $475
Jan 1, 2023 $2.16
+0.52%
$35,262 $473
Dec 31, 2022 $2.15
-0.40%
$35,094 $501
Dec 30, 2022 $2.16
-7.25%
$35,230 $434
Dec 29, 2022 $2.33
+0.61%
$38,009 $517
Dec 28, 2022 $2.31
-1.00%
$37,785 $537
Dec 27, 2022 $2.34
-7.85%
$38,149 $495