DOGEswap Historical Data

DOGES Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 2.54
+0.51%
$ 41,407 $ 439
Dec 25, 2022 $ 2.52
-0.11%
$ 41,193 $ 560
Dec 24, 2022 $ 2.53
+51.96%
$ 41,237 $ 609
Dec 23, 2022 $ 1.66
-59.65%
$ 27,135 $ 1,168
Dec 22, 2022 $ 4.12
-2.00%
$ 67,263 $ 1,587
Dec 21, 2022 $ 4.2
-0.58%
$ 68,570 $ 916
Dec 20, 2022 $ 4.23
+2.75%
$ 68,990 $ 887
Dec 19, 2022 $ 4.11
-1.96%
$ 67,092 $ 855
Dec 18, 2022 $ 4.19
+0.12%
$ 68,424 $ 851
Dec 17, 2022 $ 4.18
+0.40%
$ 68,308 $ 862
Dec 16, 2022 $ 4.17
-4.05%
$ 68,018 $ 804
Dec 15, 2022 $ 4.34
+1.48%
$ 70,824 $ 863
Dec 14, 2022 $ 4.27
+0.15%
$ 69,770 $ 927
Dec 13, 2022 $ 4.26
+3.32%
$ 69,596 $ 865
Dec 12, 2022 $ 4.13
+42.01%
$ 67,434 $ 954
Dec 11, 2022 $ 2.91
+0.16%
$ 47,513 $ 652
Dec 10, 2022 $ 2.9
-0.28%
$ 47,415 $ 627
Dec 9, 2022 $ 2.91
+11.57%
$ 47,517 $ 649
Dec 8, 2022 $ 2.61
+2.45%
$ 42,665 $ 606
Dec 7, 2022 $ 2.55
-1.28%
$ 41,653 $ 554
Dec 6, 2022 $ 2.59
+0.62%
$ 42,228 $ 572
Dec 5, 2022 $ 2.57
-0.85%
$ 41,949 $ 624
Dec 4, 2022 $ 2.6
+1.36%
$ 42,373 $ 548
Dec 3, 2022 $ 2.56
-0.93%
$ 41,851 $ 610
Dec 2, 2022 $ 2.59
+0.66%
$ 42,255 $ 531
Dec 1, 2022 $ 2.57
-1.11%
$ 39,240 $ 540
Nov 30, 2022 $ 2.6
+4.24%
$ 39,667 $ 580
Nov 29, 2022 $ 2.49
+1.44%
$ 38,042 $ 498
Nov 28, 2022 $ 2.46
-1.92%
$ 37,489 $ 545
Nov 27, 2022 $ 2.5
+0.17%
$ 38,179 $ 510
Nov 26, 2022 $ 2.5
-0.20%
$ 38,113 $ 524
Nov 25, 2022 $ 2.5
-0.50%
$ 38,159 $ 553
Nov 24, 2022 $ 2.51
+0.08%
$ 38,365 $ 563
Nov 23, 2022 $ 2.51
+2.22%
$ 38,286 $ 527
Nov 22, 2022 $ 2.45
+2.36%
$ 37,381 $ 529
Nov 21, 2022 $ 2.39
-4.89%
$ 36,476 $ 509
Nov 20, 2022 $ 2.53
-0.18%
$ 38,553 $ 583
Nov 19, 2022 $ 2.53
+0.09%
$ 38,612 $ 526
Nov 18, 2022 $ 2.53
-49.57%
$ 38,563 $ 568
Nov 17, 2022 $ 5.01
+0.26%
$ 76,447 $ 1,042
Nov 16, 2022 $ 5
-1.27%
$ 76,272 $ 1,079
Nov 15, 2022 $ 5.06
+1.83%
$ 77,270 $ 1,154
Nov 14, 2022 $ 4.97
+1.41%
$ 75,934 $ 1,080
Nov 13, 2022 $ 4.91
-2.61%
$ 74,885 $ 1,016
Nov 12, 2022 $ 5.04
-0.91%
$ 76,901 $ 1,229
Nov 11, 2022 $ 5.09
-3.68%
$ 77,699 $ 1,140
Nov 10, 2022 $ 5.28
+11.18%
$ 80,594 $ 1,199
Nov 9, 2022 $ 4.73
-15.02%
$ 72,125 $ 1,040
Nov 8, 2022 $ 5.56
-10.04%
$ 84,803 $ 1,239
Nov 7, 2022 $ 6.18
-2.01%
$ 94,285 $ 1,273