Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $2.54
+0.51%
$41,407 $439
Dec 25, 2022 $2.52
-0.11%
$41,193 $560
Dec 24, 2022 $2.53
+51.96%
$41,237 $609
Dec 23, 2022 $1.66
-59.65%
$27,135 $1,168
Dec 22, 2022 $4.12
-2.00%
$67,263 $1,587
Dec 21, 2022 $4.2
-0.58%
$68,570 $916
Dec 20, 2022 $4.23
+2.75%
$68,990 $887
Dec 19, 2022 $4.11
-1.96%
$67,092 $855
Dec 18, 2022 $4.19
+0.12%
$68,424 $851
Dec 17, 2022 $4.18
+0.40%
$68,308 $862
Dec 16, 2022 $4.17
-4.05%
$68,018 $804
Dec 15, 2022 $4.34
+1.48%
$70,824 $863
Dec 14, 2022 $4.27
+0.15%
$69,770 $927
Dec 13, 2022 $4.26
+3.32%
$69,596 $865
Dec 12, 2022 $4.13
+42.01%
$67,434 $954
Dec 11, 2022 $2.91
+0.16%
$47,513 $652
Dec 10, 2022 $2.9
-0.28%
$47,415 $627
Dec 9, 2022 $2.91
+11.57%
$47,517 $649
Dec 8, 2022 $2.61
+2.45%
$42,665 $606
Dec 7, 2022 $2.55
-1.28%
$41,653 $554
Dec 6, 2022 $2.59
+0.62%
$42,228 $572
Dec 5, 2022 $2.57
-0.85%
$41,949 $624
Dec 4, 2022 $2.6
+1.36%
$42,373 $548
Dec 3, 2022 $2.56
-0.93%
$41,851 $610
Dec 2, 2022 $2.59
+0.66%
$42,255 $531
Dec 1, 2022 $2.57
-1.11%
$39,240 $540
Nov 30, 2022 $2.6
+4.24%
$39,667 $580
Nov 29, 2022 $2.49
+1.44%
$38,042 $498
Nov 28, 2022 $2.46
-1.92%
$37,489 $545
Nov 27, 2022 $2.5
+0.17%
$38,179 $510
Nov 26, 2022 $2.5
-0.20%
$38,113 $524
Nov 25, 2022 $2.5
-0.50%
$38,159 $553
Nov 24, 2022 $2.51
+0.08%
$38,365 $563
Nov 23, 2022 $2.51
+2.22%
$38,286 $527
Nov 22, 2022 $2.45
+2.36%
$37,381 $529
Nov 21, 2022 $2.39
-4.89%
$36,476 $509
Nov 20, 2022 $2.53
-0.18%
$38,553 $583
Nov 19, 2022 $2.53
+0.09%
$38,612 $526
Nov 18, 2022 $2.53
-49.57%
$38,563 $568
Nov 17, 2022 $5.01
+0.26%
$76,447 $1,042
Nov 16, 2022 $5
-1.27%
$76,272 $1,079
Nov 15, 2022 $5.06
+1.83%
$77,270 $1,154
Nov 14, 2022 $4.97
+1.41%
$75,934 $1,080
Nov 13, 2022 $4.91
-2.61%
$74,885 $1,016
Nov 12, 2022 $5.04
-0.91%
$76,901 $1,229
Nov 11, 2022 $5.09
-3.68%
$77,699 $1,140
Nov 10, 2022 $5.28
+11.18%
$80,594 $1,199
Nov 9, 2022 $4.73
-15.02%
$72,125 $1,040
Nov 8, 2022 $5.56
-10.04%
$84,803 $1,239
Nov 7, 2022 $6.18
-2.01%
$94,285 $1,273