DOGEswap Historical Data

DOGES Page 13
Date Close Price change Market cap Trading volume
Dec 26, 2022 $2.54
+0.51%
$41,407 $439
Dec 25, 2022 $2.52
-0.11%
$41,193 $560
Dec 24, 2022 $2.53
+51.96%
$41,237 $609
Dec 23, 2022 $1.66
-59.65%
$27,135 $1,168
Dec 22, 2022 $4.12
-2.00%
$67,263 $1,587
Dec 21, 2022 $4.2
-0.58%
$68,570 $916
Dec 20, 2022 $4.23
+2.75%
$68,990 $887
Dec 19, 2022 $4.11
-1.96%
$67,092 $855
Dec 18, 2022 $4.19
+0.12%
$68,424 $851
Dec 17, 2022 $4.18
+0.40%
$68,308 $862
Dec 16, 2022 $4.17
-4.05%
$68,018 $804
Dec 15, 2022 $4.34
+1.48%
$70,824 $863
Dec 14, 2022 $4.27
+0.15%
$69,770 $927
Dec 13, 2022 $4.26
+3.32%
$69,596 $865
Dec 12, 2022 $4.13
+42.01%
$67,434 $954
Dec 11, 2022 $2.91
+0.16%
$47,513 $652
Dec 10, 2022 $2.9
-0.28%
$47,415 $627
Dec 9, 2022 $2.91
+11.57%
$47,517 $649
Dec 8, 2022 $2.61
+2.45%
$42,665 $606
Dec 7, 2022 $2.55
-1.28%
$41,653 $554
Dec 6, 2022 $2.59
+0.62%
$42,228 $572
Dec 5, 2022 $2.57
-0.85%
$41,949 $624
Dec 4, 2022 $2.6
+1.36%
$42,373 $548
Dec 3, 2022 $2.56
-0.93%
$41,851 $610
Dec 2, 2022 $2.59
+0.66%
$42,255 $531
Dec 1, 2022 $2.57
-1.11%
$39,240 $540
Nov 30, 2022 $2.6
+4.24%
$39,667 $580
Nov 29, 2022 $2.49
+1.44%
$38,042 $498
Nov 28, 2022 $2.46
-1.92%
$37,489 $545
Nov 27, 2022 $2.5
+0.17%
$38,179 $510
Nov 26, 2022 $2.5
-0.20%
$38,113 $524
Nov 25, 2022 $2.5
-0.50%
$38,159 $553
Nov 24, 2022 $2.51
+0.08%
$38,365 $563
Nov 23, 2022 $2.51
+2.22%
$38,286 $527
Nov 22, 2022 $2.45
+2.36%
$37,381 $529
Nov 21, 2022 $2.39
-4.89%
$36,476 $509
Nov 20, 2022 $2.53
-0.18%
$38,553 $583
Nov 19, 2022 $2.53
+0.09%
$38,612 $526
Nov 18, 2022 $2.53
-49.57%
$38,563 $568
Nov 17, 2022 $5.01
+0.26%
$76,447 $1,042
Nov 16, 2022 $5
-1.27%
$76,272 $1,079
Nov 15, 2022 $5.06
+1.83%
$77,270 $1,154
Nov 14, 2022 $4.97
+1.41%
$75,934 $1,080
Nov 13, 2022 $4.91
-2.61%
$74,885 $1,016
Nov 12, 2022 $5.04
-0.91%
$76,901 $1,229
Nov 11, 2022 $5.09
-3.68%
$77,699 $1,140
Nov 10, 2022 $5.28
+11.18%
$80,594 $1,199
Nov 9, 2022 $4.73
-15.02%
$72,125 $1,040
Nov 8, 2022 $5.56
-10.04%
$84,803 $1,239
Nov 7, 2022 $6.18
-2.01%
$94,285 $1,273