DOGEswap Historical Data

DOGES Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $3.02
+1.71%
$46,047 $643
Sep 16, 2022 $2.96
+0.38%
$45,253 $655
Sep 15, 2022 $2.96
-2.65%
$45,103 $606
Sep 14, 2022 $3.03
+0.38%
$46,306 $664
Sep 13, 2022 $3.02
-9.76%
$46,168 $626
Sep 12, 2022 $3.36
+3.03%
$51,245 $641
Sep 11, 2022 $3.26
+0.20%
$49,752 $694
Sep 10, 2022 $3.25
+1.66%
$49,657 $748
Sep 9, 2022 $3.21
+10.66%
$48,932 $696
Sep 8, 2022 $2.9
+0.10%
$44,226 $626
Sep 7, 2022 $2.89
+2.63%
$44,170 $614
Sep 6, 2022 $2.82
-4.86%
$43,116 $619
Sep 5, 2022 $2.97
-1.01%
$45,287 $671
Sep 4, 2022 $3
+0.75%
$45,723 $671
Sep 3, 2022 $2.97
-0.60%
$45,371 $630
Sep 2, 2022 $2.99
-0.74%
$45,701 $677
Sep 1, 2022 $3.02
+0.42%
$46,065 $712
Aug 31, 2022 $3.01
+1.08%
$45,872 $601
Aug 30, 2022 $2.97
-2.19%
$45,357 $571
Aug 29, 2022 $3.04
+3.42%
$46,443 $700
Aug 28, 2022 $2.94
-2.05%
$44,921 $650
Aug 27, 2022 $3.01
-0.94%
$45,884 $670
Aug 26, 2022 $3.04
-6.11%
$46,325 $674
Aug 25, 2022 $3.24
+1.04%
$49,436 $696
Aug 24, 2022 $3.21
-0.63%
$48,942 $668
Aug 23, 2022 $3.23
-5.50%
$49,283 $558
Aug 22, 2022 $3.41
-0.76%
$52,122 $76
Aug 21, 2022 $3.45
+1.82%
$52,592 $79
Aug 20, 2022 $3.38
+1.34%
$51,652 $75
Aug 19, 2022 $3.34
-10.04%
$50,935 $76
Aug 18, 2022 $3.72
-0.42%
$56,763 $77
Aug 17, 2022 $3.73
-2.24%
$56,967 $75
Aug 16, 2022 $3.82
-0.94%
$58,297 $91
Aug 15, 2022 $3.86
-0.88%
$58,851 $76
Aug 14, 2022 $3.89
-0.42%
$59,435 $87
Aug 13, 2022 $3.91
+0.19%
$59,647 $82
Aug 12, 2022 $3.9
+1.83%
$59,564 $84
Aug 11, 2022 $3.83
-0.10%
$58,455 $83
Aug 10, 2022 $3.83
+3.52%
$58,479 $86
Aug 9, 2022 $3.7
-2.72%
$56,550 $83
Aug 8, 2022 $3.81
+2.73%
$58,105 $80
Aug 7, 2022 $3.71
+0.96%
$56,574 $83
Aug 6, 2022 $3.67
-1.47%
$56,023 $82
Aug 5, 2022 $3.73
+3.07%
$56,875 $80
Aug 4, 2022 $3.62
-0.86%
$55,242 $76
Aug 3, 2022 $3.65
-0.69%
$55,760 $79
Aug 2, 2022 $3.68
-1.20%
$56,112 $73
Aug 1, 2022 $3.73
+0.05%
$56,918 $81
Jul 31, 2022 $3.73
-1.25%
$56,946 $89
Jul 30, 2022 $3.78
-0.64%
$57,719 $79