DOGEswap Historical Data

DOGES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $3.8
-0.25%
$58,056 $80
Jul 28, 2022 $3.82
+3.82%
$58,239 $541
Jul 27, 2022 $3.67
+7.98%
$56,012 $79
Jul 26, 2022 $3.4
-0.26%
$51,864 $75
Jul 25, 2022 $3.41
-5.46%
$52,092 $75
Jul 24, 2022 $3.61
+0.35%
$55,150 $79
Jul 23, 2022 $3.59
-1.08%
$54,843 $74
Jul 22, 2022 $3.63
-1.89%
$55,427 $82
Jul 21, 2022 $3.71
-0.37%
$56,599 $82
Jul 20, 2022 $3.71
-0.70%
$56,680 $76
Jul 19, 2022 $3.74
+4.64%
$57,123 $82
Jul 18, 2022 $3.6
+8.30%
$54,998 $83
Jul 17, 2022 $3.32
-2.02%
$50,704 $74
Jul 16, 2022 $3.39
+1.71%
$51,710 $72
Jul 15, 2022 $3.33
+1.20%
$50,874 $68
Jul 14, 2022 $3.29
+1.62%
$50,249 $69
Jul 13, 2022 $3.23
+4.75%
$49,369 $64
Jul 12, 2022 $3.09
-3.28%
$47,142 $64
Jul 11, 2022 $3.19
-4.06%
$48,725 $70
Jul 10, 2022 $3.34
-3.31%
$50,954 $78
Jul 9, 2022 $3.45
-0.20%
$52,725 $71
Jul 8, 2022 $3.48
+0.43%
$53,054 $72
Jul 7, 2022 $3.46
+5.13%
$52,845 $78
Jul 6, 2022 $3.29
+1.88%
$50,242 $68
Jul 5, 2022 $3.23
-0.11%
$49,305 $76
Jul 4, 2022 $3.24
+4.71%
$49,428 $64
Jul 3, 2022 $3.09
+0.41%
$47,203 $62
Jul 2, 2022 $3.08
-0.20%
$47,000 $70
Jul 1, 2022 $3.09
-2.49%
$47,132 $72
Jun 30, 2022 $3.16
-1.67%
$48,303 $74
Jun 29, 2022 $3.22
-0.91%
$49,090 $74
Jun 28, 2022 $3.25
-2.21%
$49,544 $76
Jun 27, 2022 $3.32
-1.50%
$50,648 $75
Jun 26, 2022 $3.37
-2.14%
$51,388 $76
Jun 25, 2022 $3.44
+1.31%
$52,576 $73
Jun 24, 2022 $3.4
+0.66%
$51,918 $73
Jun 23, 2022 $3.38
+5.72%
$51,581 $67
Jun 22, 2022 $3.2
-3.47%
$48,810 $71
Jun 21, 2022 $3.32
+0.66%
$50,622 $65
Jun 20, 2022 $3.3
+0.28%
$50,386 $67
Jun 19, 2022 $3.29
+8.36%
$50,207 $70
Jun 18, 2022 $3.04
-7.13%
$46,455 $62
Jun 17, 2022 $3.28
+0.42%
$50,002 $71
Jun 16, 2022 $3.27
-9.89%
$49,850 $67
Jun 15, 2022 $3.61
+1.57%
$55,081 $82
Jun 14, 2022 $3.56
-1.08%
$54,265 $79
Jun 13, 2022 $3.6
-70.39%
$54,883 $314
Jun 12, 2022 $12.19
-6.72%
$186,062 $325
Jun 11, 2022 $13.06
-2.49%
$199,288 $295
Jun 10, 2022 $13.38
-3.39%
$204,285 $278