DOGEswap Historical Data

DOGES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $13.86
-0.36%
$211,515 $334
Jun 8, 2022 $13.91
-2.97%
$212,238 $300
Jun 7, 2022 $14.33
-0.62%
$218,730 $317
Jun 6, 2022 $14.43
+4.79%
$220,233 $330
Jun 5, 2022 $13.77
+0.26%
$210,145 $274
Jun 4, 2022 $13.73
+0.42%
$209,528 $292
Jun 3, 2022 $13.67
-2.44%
$208,683 $293
Jun 2, 2022 $14.02
+2.24%
$213,959 $321
Jun 1, 2022 $13.72
-6.33%
$209,416 $313
May 31, 2022 $14.65
+0.31%
$223,673 $315
May 30, 2022 $14.61
+7.75%
$222,974 $294
May 29, 2022 $13.56
-3.26%
$206,918 $294
May 28, 2022 $14.01
+6.33%
$213,884 $2,937
May 27, 2022 $13.17
-2.22%
$201,015 $290
May 26, 2022 $13.49
-0.80%
$205,890 $309
May 25, 2022 $13.6
-0.29%
$207,655 $298
May 24, 2022 $13.65
+1.79%
$208,363 $265
May 23, 2022 $13.41
-3.75%
$204,721 $249
May 22, 2022 $13.97
+3.06%
$213,193 $293
May 21, 2022 $13.56
+0.88%
$206,919 $279
May 20, 2022 $13.45
-3.55%
$205,263 $289
May 19, 2022 $13.96
+5.48%
$213,123 $286
May 18, 2022 $13.23
-5.61%
$201,989 $281
May 17, 2022 $14.02
+1.96%
$214,008 $292
May 16, 2022 $13.76
-4.39%
$209,970 $320
May 15, 2022 $14.41
+4.04%
$219,989 $333
May 14, 2022 $13.88
+2.93%
$211,813 $294
May 13, 2022 $13.49
+1.00%
$205,885 $289
May 12, 2022 $13.4
+0.00%
$204,458 $272
May 11, 2022 $13.34
-6.62%
$203,573 $291
May 10, 2022 $14.28
+2.01%
$217,924 $316
May 9, 2022 $13.99
-10.79%
$213,484 $280
May 8, 2022 $15.65
-4.07%
$238,931 $321
May 7, 2022 $16.34
-1.47%
$249,357 $304
May 6, 2022 $16.58
+3.59%
$253,098 $348
May 5, 2022 $16.01
-12.38%
$244,322 $2,133
May 4, 2022 $18.26
+5.08%
$278,767 $435
May 3, 2022 $17.38
-1.96%
$265,275 $398
May 2, 2022 $17.73
+0.18%
$270,650 $388
May 1, 2022 $17.72
+2.16%
$270,488 $381
Apr 30, 2022 $17.35
-2.37%
$264,880 $356
Apr 29, 2022 $17.78
-3.00%
$271,319 $420
Apr 28, 2022 $18.32
+1.54%
$279,694 $398
Apr 27, 2022 $18.06
+10.50%
$275,680 $406
Apr 26, 2022 $16.34
+9.84%
$249,478 $524
Apr 25, 2022 $14.88
-7.28%
$227,137 $2,159
Apr 24, 2022 $16.05
-11.74%
$244,966 $841
Apr 23, 2022 $18.18
-0.58%
$277,495 $384
Apr 22, 2022 $18.3
-1.71%
$279,356 $404
Apr 21, 2022 $18.65
-2.03%
$284,702 $423