DOGEswap Historical Data

DOGES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 19.04
-0.22%
$ 290,590 $ 406
Apr 19, 2022 $ 19.09
+1.61%
$ 291,309 $ 416
Apr 18, 2022 $ 18.77
+2.70%
$ 286,422 $ 445
Apr 17, 2022 $ 18.32
-1.56%
$ 279,580 $ 399
Apr 16, 2022 $ 18.61
-0.27%
$ 284,045 $ 439
Apr 15, 2022 $ 18.66
+1.46%
$ 284,786 $ 381
Apr 14, 2022 $ 18.4
-2.83%
$ 280,773 $ 326
Apr 13, 2022 $ 18.94
+2.64%
$ 289,146 $ 424
Apr 12, 2022 $ 18.48
+8.19%
$ 282,056 $ 375
Apr 11, 2022 $ 17.08
-12.07%
$ 260,697 $ 7,071
Apr 10, 2022 $ 19.47
-1.03%
$ 297,107 $ 409
Apr 9, 2022 $ 19.67
+1.01%
$ 300,302 $ 425
Apr 8, 2022 $ 19.47
-2.61%
$ 297,153 $ 446
Apr 7, 2022 $ 20.01
+18.44%
$ 305,433 $ 434
Apr 6, 2022 $ 16.9
-19.39%
$ 257,878 $ 828
Apr 5, 2022 $ 20.99
-2.07%
$ 320,432 $ 393
Apr 4, 2022 $ 21.45
+0.34%
$ 327,348 $ 491
Apr 3, 2022 $ 21.4
+1.28%
$ 326,631 $ 447
Apr 2, 2022 $ 21.13
-0.61%
$ 322,575 $ 454
Apr 1, 2022 $ 21.27
+33.23%
$ 324,723 $ 434
Mar 31, 2022 $ 15.97
-26.22%
$ 243,734 $ 2,894
Mar 30, 2022 $ 21.66
-0.67%
$ 330,672 $ 513
Mar 29, 2022 $ 21.84
+0.35%
$ 333,378 $ 422
Mar 28, 2022 $ 21.68
+1.48%
$ 330,880 $ 462
Mar 27, 2022 $ 21.37
+4.35%
$ 326,191 $ 442
Mar 26, 2022 $ 20.48
+0.76%
$ 312,554 $ 448
Mar 25, 2022 $ 20.34
+0.80%
$ 310,382 $ 417
Mar 24, 2022 $ 20.21
+2.58%
$ 308,403 $ 453
Mar 23, 2022 $ 19.69
+1.02%
$ 300,460 $ 467
Mar 22, 2022 $ 19.48
+3.27%
$ 297,377 $ 419
Mar 21, 2022 $ 18.88
-0.01%
$ 288,213 $ 429
Mar 20, 2022 $ 18.88
-2.60%
$ 288,218 $ 372
Mar 19, 2022 $ 19.38
+0.83%
$ 295,793 $ 424
Mar 18, 2022 $ 19.23
+2.19%
$ 293,487 $ 438
Mar 17, 2022 $ 18.83
-0.44%
$ 287,353 $ 418
Mar 16, 2022 $ 18.92
+4.57%
$ 288,706 $ 435
Mar 15, 2022 $ 18.09
+10.19%
$ 276,131 $ 362
Mar 14, 2022 $ 16.42
+15.05%
$ 250,593 $ 836
Mar 13, 2022 $ 14.27
-20.15%
$ 217,810 $ 697
Mar 12, 2022 $ 17.9
+0.36%
$ 273,213 $ 376
Mar 11, 2022 $ 17.85
-1.53%
$ 272,401 $ 369
Mar 10, 2022 $ 18.14
-5.87%
$ 276,938 $ 406
Mar 9, 2022 $ 19.29
+8.24%
$ 294,484 $ 450
Mar 8, 2022 $ 17.82
+1.88%
$ 271,955 $ 385
Mar 7, 2022 $ 17.5
-1.08%
$ 267,057 $ 387
Mar 6, 2022 $ 17.66
-2.49%
$ 269,618 $ 415
Mar 5, 2022 $ 18.12
+16.24%
$ 276,604 $ 417
Mar 4, 2022 $ 15.59
-10.62%
$ 237,952 $ 564
Mar 3, 2022 $ 17.44
-13.66%
$ 266,236 $ 525
Mar 2, 2022 $ 20.21
-1.06%
$ 308,425 $ 384