Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $20.41
+2.61%
$311,559 $482
Feb 28, 2022 $19.87
+14.60%
$303,323 $413
Feb 27, 2022 $17.36
-3.49%
$264,895 $347
Feb 26, 2022 $17.97
-0.37%
$274,353 $395
Feb 25, 2022 $18.04
+2.29%
$275,351 $435
Feb 24, 2022 $17.62
+2.91%
$269,003 $388
Feb 23, 2022 $17.15
-2.57%
$261,737 $369
Feb 22, 2022 $17.61
+3.23%
$268,778 $380
Feb 21, 2022 $17.03
-3.57%
$259,997 $300
Feb 20, 2022 $17.7
-4.07%
$270,092 $377
Feb 19, 2022 $18.45
-3.05%
$281,664 $389
Feb 18, 2022 $19.03
+2.10%
$290,520 $610
Feb 17, 2022 $18.64
-7.76%
$284,518 $371
Feb 16, 2022 $20.22
-1.21%
$308,654 $437
Feb 15, 2022 $20.51
+4.70%
$313,009 $453
Feb 14, 2022 $19.59
+1.12%
$298,979 $445
Feb 13, 2022 $19.42
+0.07%
$296,400 $400
Feb 12, 2022 $19.4
-0.44%
$296,165 $402
Feb 11, 2022 $19.5
-2.52%
$297,608 $409
Feb 10, 2022 $20.02
+4.13%
$305,531 $713
Feb 9, 2022 $19.22
+11.84%
$293,413 $1,286
Feb 8, 2022 $17.2
+0.55%
$262,598 $373
Feb 7, 2022 $17.11
+3.44%
$261,150 $358
Feb 6, 2022 $16.53
+5.02%
$252,342 $357
Feb 5, 2022 $15.74
+6.15%
$240,286 $569
Feb 4, 2022 $14.85
+47.91%
$226,617 $580
Feb 3, 2022 $10.04
-67.64%
$153,212 $549
Feb 2, 2022 $31.02
-5.82%
$473,409 $673
Feb 1, 2022 $32.94
+0.24%
$502,767 $692
Jan 31, 2022 $32.89
+2.05%
$502,081 $681
Jan 30, 2022 $32.24
-0.60%
$492,060 $683
Jan 29, 2022 $32.41
+1.06%
$494,756 $677
Jan 28, 2022 $32.12
+113.18%
$490,258 $655
Jan 27, 2022 $15.07
-77.03%
$229,972 $10,775
Jan 26, 2022 $65.59
+108.93%
$1 million $58,344
Jan 25, 2022 $31.41
+0.87%
$479,364 $653
Jan 24, 2022 $31.15
+1.30%
$475,513 $667
Jan 23, 2022 $30.79
+2.96%
$469,954 $650
Jan 22, 2022 $29.89
-3.85%
$456,199 $628
Jan 21, 2022 $30.96
-10.89%
$472,567 $678
Jan 20, 2022 $34.75
-2.36%
$530,358 $685
Jan 19, 2022 $35.59
-1.58%
$543,161 $779
Jan 18, 2022 $36.15
+0.28%
$551,813 $803
Jan 17, 2022 $36.03
-2.15%
$549,955 $760
Jan 16, 2022 $36.87
+0.12%
$562,735 $774
Jan 15, 2022 $36.86
+0.21%
$562,601 $822
Jan 14, 2022 $36.75
+1.38%
$560,966 $809
Jan 13, 2022 $36.22
-3.18%
$552,847 $753
Jan 12, 2022 $37.41
+2.60%
$571,037 $840
Jan 11, 2022 $36.41
+2.20%
$555,779 $783