DOGEswap Historical Data

DOGES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $20.41
+2.61%
$311,559 $482
Feb 28, 2022 $19.87
+14.60%
$303,323 $413
Feb 27, 2022 $17.36
-3.49%
$264,895 $347
Feb 26, 2022 $17.97
-0.37%
$274,353 $395
Feb 25, 2022 $18.04
+2.29%
$275,351 $435
Feb 24, 2022 $17.62
+2.91%
$269,003 $388
Feb 23, 2022 $17.15
-2.57%
$261,737 $369
Feb 22, 2022 $17.61
+3.23%
$268,778 $380
Feb 21, 2022 $17.03
-3.57%
$259,997 $300
Feb 20, 2022 $17.7
-4.07%
$270,092 $377
Feb 19, 2022 $18.45
-3.05%
$281,664 $389
Feb 18, 2022 $19.03
+2.10%
$290,520 $610
Feb 17, 2022 $18.64
-7.76%
$284,518 $371
Feb 16, 2022 $20.22
-1.21%
$308,654 $437
Feb 15, 2022 $20.51
+4.70%
$313,009 $453
Feb 14, 2022 $19.59
+1.12%
$298,979 $445
Feb 13, 2022 $19.42
+0.07%
$296,400 $400
Feb 12, 2022 $19.4
-0.44%
$296,165 $402
Feb 11, 2022 $19.5
-2.52%
$297,608 $409
Feb 10, 2022 $20.02
+4.13%
$305,531 $713
Feb 9, 2022 $19.22
+11.84%
$293,413 $1,286
Feb 8, 2022 $17.2
+0.55%
$262,598 $373
Feb 7, 2022 $17.11
+3.44%
$261,150 $358
Feb 6, 2022 $16.53
+5.02%
$252,342 $357
Feb 5, 2022 $15.74
+6.15%
$240,286 $569
Feb 4, 2022 $14.85
+47.91%
$226,617 $580
Feb 3, 2022 $10.04
-67.64%
$153,212 $549
Feb 2, 2022 $31.02
-5.82%
$473,409 $673
Feb 1, 2022 $32.94
+0.24%
$502,767 $692
Jan 31, 2022 $32.89
+2.05%
$502,081 $681
Jan 30, 2022 $32.24
-0.60%
$492,060 $683
Jan 29, 2022 $32.41
+1.06%
$494,756 $677
Jan 28, 2022 $32.12
+113.18%
$490,258 $655
Jan 27, 2022 $15.07
-77.03%
$229,972 $10,775
Jan 26, 2022 $65.59
+108.93%
$1 million $58,344
Jan 25, 2022 $31.41
+0.87%
$479,364 $653
Jan 24, 2022 $31.15
+1.30%
$475,513 $667
Jan 23, 2022 $30.79
+2.96%
$469,954 $650
Jan 22, 2022 $29.89
-3.85%
$456,199 $628
Jan 21, 2022 $30.96
-10.89%
$472,567 $678
Jan 20, 2022 $34.75
-2.36%
$530,358 $685
Jan 19, 2022 $35.59
-1.58%
$543,161 $779
Jan 18, 2022 $36.15
+0.28%
$551,813 $803
Jan 17, 2022 $36.03
-2.15%
$549,955 $760
Jan 16, 2022 $36.87
+0.12%
$562,735 $774
Jan 15, 2022 $36.86
+0.21%
$562,601 $822
Jan 14, 2022 $36.75
+1.38%
$560,966 $809
Jan 13, 2022 $36.22
-3.18%
$552,847 $753
Jan 12, 2022 $37.41
+2.60%
$571,037 $840
Jan 11, 2022 $36.41
+2.20%
$555,779 $783