DOGEswap Historical Data

DOGES Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $35.64
-0.34%
$543,980 $862
Jan 9, 2022 $35.78
+0.58%
$546,073 $716
Jan 8, 2022 $35.61
+0.51%
$543,505 $798
Jan 7, 2022 $35.33
-3.87%
$539,275 $816
Jan 6, 2022 $36.76
-0.69%
$561,075 $511
Jan 5, 2022 $37.11
-5.04%
$566,384 $371
Jan 4, 2022 $39.11
-1.19%
$597,024 $407
Jan 3, 2022 $39.57
-1.76%
$603,976 $922
Jan 2, 2022 $40.31
-0.74%
$615,194 $863
Jan 1, 2022 $40.57
+2.94%
$619,184 $746
Dec 31, 2021 $39.41
-1.85%
$601,545 $816
Dec 30, 2021 $40.13
+1.35%
$612,564 $835
Dec 29, 2021 $39.56
-2.40%
$603,880 $870
Dec 28, 2021 $40.57
-6.00%
$619,180 $961
Dec 27, 2021 $43.18
-0.15%
$659,093 $963
Dec 26, 2021 $43.24
+0.63%
$659,924 $964
Dec 25, 2021 $43.07
-0.33%
$657,421 $892
Dec 24, 2021 $43.23
-0.01%
$659,883 $821
Dec 23, 2021 $43.19
-4.48%
$659,245 $933
Dec 22, 2021 $45.22
-0.59%
$690,214 $963
Dec 21, 2021 $45.5
+4.36%
$694,546 $883
Dec 20, 2021 $43.6
+0.54%
$665,466 $942
Dec 19, 2021 $43.43
-0.23%
$662,927 $964
Dec 18, 2021 $43.6
-1.58%
$665,462 $942
Dec 17, 2021 $44.3
-0.04%
$676,138 $906
Dec 16, 2021 $44.32
-2.44%
$676,495 $997
Dec 15, 2021 $45.43
+1.22%
$693,449 $959
Dec 14, 2021 $44.94
+3.65%
$685,860 $966
Dec 13, 2021 $43.43
-6.64%
$662,871 $877
Dec 12, 2021 $46.52
+1.52%
$710,001 $982
Dec 11, 2021 $45.76
+4.25%
$698,381 $965
Dec 10, 2021 $44.08
-0.40%
$672,733 $886
Dec 9, 2021 $44.5
-5.18%
$679,156 $974
Dec 8, 2021 $46.91
-0.22%
$715,989 $1,009
Dec 7, 2021 $47.02
+0.07%
$717,710 $1,096
Dec 6, 2021 $46.96
-0.72%
$716,770 $1,028
Dec 5, 2021 $47.3
+2.08%
$721,945 $1,047
Dec 4, 2021 $46.34
-6.97%
$707,228 $912
Dec 3, 2021 $49.84
-4.94%
$760,774 $1,116
Dec 2, 2021 $52.41
-1.19%
$799,941 $1,137
Dec 1, 2021 $53.06
-23.79%
$809,946 $1,157
Nov 30, 2021 $69.63
+93.61%
$1.06 million $9,266
Nov 29, 2021 $36.01
+1.10%
$549,241 $785
Nov 28, 2021 $35.57
+4.46%
$542,488 $729
Nov 27, 2021 $33.99
-36.72%
$518,456 $4,717
Nov 26, 2021 $53.66
-8.96%
$818,472 $2,566
Nov 25, 2021 $58.89
+2.69%
$898,266 $1,325
Nov 24, 2021 $57.26
-0.74%
$873,373 $1,168
Nov 23, 2021 $57.66
+6.35%
$879,521 $1,257
Nov 22, 2021 $54.22
-7.58%
$827,032 $1,347