Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEswap Historical Data

DOGES Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $35.64
-0.34%
$543,980 $862
Jan 9, 2022 $35.78
+0.58%
$546,073 $716
Jan 8, 2022 $35.61
+0.51%
$543,505 $798
Jan 7, 2022 $35.33
-3.87%
$539,275 $816
Jan 6, 2022 $36.76
-0.69%
$561,075 $511
Jan 5, 2022 $37.11
-5.04%
$566,384 $371
Jan 4, 2022 $39.11
-1.19%
$597,024 $407
Jan 3, 2022 $39.57
-1.76%
$603,976 $922
Jan 2, 2022 $40.31
-0.74%
$615,194 $863
Jan 1, 2022 $40.57
+2.94%
$619,184 $746
Dec 31, 2021 $39.41
-1.85%
$601,545 $816
Dec 30, 2021 $40.13
+1.35%
$612,564 $835
Dec 29, 2021 $39.56
-2.40%
$603,880 $870
Dec 28, 2021 $40.57
-6.00%
$619,180 $961
Dec 27, 2021 $43.18
-0.15%
$659,093 $963
Dec 26, 2021 $43.24
+0.63%
$659,924 $964
Dec 25, 2021 $43.07
-0.33%
$657,421 $892
Dec 24, 2021 $43.23
-0.01%
$659,883 $821
Dec 23, 2021 $43.19
-4.48%
$659,245 $933
Dec 22, 2021 $45.22
-0.59%
$690,214 $963
Dec 21, 2021 $45.5
+4.36%
$694,546 $883
Dec 20, 2021 $43.6
+0.54%
$665,466 $942
Dec 19, 2021 $43.43
-0.23%
$662,927 $964
Dec 18, 2021 $43.6
-1.58%
$665,462 $942
Dec 17, 2021 $44.3
-0.04%
$676,138 $906
Dec 16, 2021 $44.32
-2.44%
$676,495 $997
Dec 15, 2021 $45.43
+1.22%
$693,449 $959
Dec 14, 2021 $44.94
+3.65%
$685,860 $966
Dec 13, 2021 $43.43
-6.64%
$662,871 $877
Dec 12, 2021 $46.52
+1.52%
$710,001 $982
Dec 11, 2021 $45.76
+4.25%
$698,381 $965
Dec 10, 2021 $44.08
-0.40%
$672,733 $886
Dec 9, 2021 $44.5
-5.18%
$679,156 $974
Dec 8, 2021 $46.91
-0.22%
$715,989 $1,009
Dec 7, 2021 $47.02
+0.07%
$717,710 $1,096
Dec 6, 2021 $46.96
-0.72%
$716,770 $1,028
Dec 5, 2021 $47.3
+2.08%
$721,945 $1,047
Dec 4, 2021 $46.34
-6.97%
$707,228 $912
Dec 3, 2021 $49.84
-4.94%
$760,774 $1,116
Dec 2, 2021 $52.41
-1.19%
$799,941 $1,137
Dec 1, 2021 $53.06
-23.79%
$809,946 $1,157
Nov 30, 2021 $69.63
+93.61%
$1.06 million $9,266
Nov 29, 2021 $36.01
+1.10%
$549,241 $785
Nov 28, 2021 $35.57
+4.46%
$542,488 $729
Nov 27, 2021 $33.99
-36.72%
$518,456 $4,717
Nov 26, 2021 $53.66
-8.96%
$818,472 $2,566
Nov 25, 2021 $58.89
+2.69%
$898,266 $1,325
Nov 24, 2021 $57.26
-0.74%
$873,373 $1,168
Nov 23, 2021 $57.66
+6.35%
$879,521 $1,257
Nov 22, 2021 $54.22
-7.58%
$827,032 $1,347