DOGEswap Historical Data

DOGES Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 35.64
-0.34%
$ 543,980 $ 862
Jan 9, 2022 $ 35.78
+0.58%
$ 546,073 $ 716
Jan 8, 2022 $ 35.61
+0.51%
$ 543,505 $ 798
Jan 7, 2022 $ 35.33
-3.87%
$ 539,275 $ 816
Jan 6, 2022 $ 36.76
-0.69%
$ 561,075 $ 511
Jan 5, 2022 $ 37.11
-5.04%
$ 566,384 $ 371
Jan 4, 2022 $ 39.11
-1.19%
$ 597,024 $ 407
Jan 3, 2022 $ 39.57
-1.76%
$ 603,976 $ 922
Jan 2, 2022 $ 40.31
-0.74%
$ 615,194 $ 863
Jan 1, 2022 $ 40.57
+2.94%
$ 619,184 $ 746
Dec 31, 2021 $ 39.41
-1.85%
$ 601,545 $ 816
Dec 30, 2021 $ 40.13
+1.35%
$ 612,564 $ 835
Dec 29, 2021 $ 39.56
-2.40%
$ 603,880 $ 870
Dec 28, 2021 $ 40.57
-6.00%
$ 619,180 $ 961
Dec 27, 2021 $ 43.18
-0.15%
$ 659,093 $ 963
Dec 26, 2021 $ 43.24
+0.63%
$ 659,924 $ 964
Dec 25, 2021 $ 43.07
-0.33%
$ 657,421 $ 892
Dec 24, 2021 $ 43.23
-0.01%
$ 659,883 $ 821
Dec 23, 2021 $ 43.19
-4.48%
$ 659,245 $ 933
Dec 22, 2021 $ 45.22
-0.59%
$ 690,214 $ 963
Dec 21, 2021 $ 45.5
+4.36%
$ 694,546 $ 883
Dec 20, 2021 $ 43.6
+0.54%
$ 665,466 $ 942
Dec 19, 2021 $ 43.43
-0.23%
$ 662,927 $ 964
Dec 18, 2021 $ 43.6
-1.58%
$ 665,462 $ 942
Dec 17, 2021 $ 44.3
-0.04%
$ 676,138 $ 906
Dec 16, 2021 $ 44.32
-2.44%
$ 676,495 $ 997
Dec 15, 2021 $ 45.43
+1.22%
$ 693,449 $ 959
Dec 14, 2021 $ 44.94
+3.65%
$ 685,860 $ 966
Dec 13, 2021 $ 43.43
-6.64%
$ 662,871 $ 877
Dec 12, 2021 $ 46.52
+1.52%
$ 710,001 $ 982
Dec 11, 2021 $ 45.76
+4.25%
$ 698,381 $ 965
Dec 10, 2021 $ 44.08
-0.40%
$ 672,733 $ 886
Dec 9, 2021 $ 44.5
-5.18%
$ 679,156 $ 974
Dec 8, 2021 $ 46.91
-0.22%
$ 715,989 $ 1,009
Dec 7, 2021 $ 47.02
+0.07%
$ 717,710 $ 1,096
Dec 6, 2021 $ 46.96
-0.72%
$ 716,770 $ 1,028
Dec 5, 2021 $ 47.3
+2.08%
$ 721,945 $ 1,047
Dec 4, 2021 $ 46.34
-6.97%
$ 707,228 $ 912
Dec 3, 2021 $ 49.84
-4.94%
$ 760,774 $ 1,116
Dec 2, 2021 $ 52.41
-1.19%
$ 799,941 $ 1,137
Dec 1, 2021 $ 53.06
-23.79%
$ 809,946 $ 1,157
Nov 30, 2021 $ 69.63
+93.61%
$ 1.06 million $ 9,266
Nov 29, 2021 $ 36.01
+1.10%
$ 549,241 $ 785
Nov 28, 2021 $ 35.57
+4.46%
$ 542,488 $ 729
Nov 27, 2021 $ 33.99
-36.72%
$ 518,456 $ 4,717
Nov 26, 2021 $ 53.66
-8.96%
$ 818,472 $ 2,566
Nov 25, 2021 $ 58.89
+2.69%
$ 898,266 $ 1,325
Nov 24, 2021 $ 57.26
-0.74%
$ 873,373 $ 1,168
Nov 23, 2021 $ 57.66
+6.35%
$ 879,521 $ 1,257
Nov 22, 2021 $ 54.22
-7.58%
$ 827,032 $ 1,347