Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $58.7
-1.69%
$895,301 $1,150
Nov 20, 2021 $59.77
+2.76%
$911,613 $1,321
Nov 19, 2021 $58.11
+2.06%
$886,368 $1,389
Nov 18, 2021 $56.83
-5.77%
$866,773 $1,256
Nov 17, 2021 $60.32
+0.29%
$920,096 $1,291
Nov 16, 2021 $60.28
-5.03%
$919,490 $1,320
Nov 15, 2021 $63.73
-2.77%
$972,150 $1,415
Nov 14, 2021 $65.29
+1.35%
$995,831 $1,423
Nov 13, 2021 $64.42
+0.33%
$982,619 $1,353
Nov 12, 2021 $64.21
+1.67%
$979,422 $1,535
Nov 11, 2021 $63.18
-23.93%
$963,691 $1,264
Nov 10, 2021 $83.1
-3.01%
$1.27 million $1,753
Nov 9, 2021 $85.68
+4.11%
$1.31 million $2,082
Nov 8, 2021 $82.3
+0.03%
$1.26 million $30,230
Nov 7, 2021 $82.27
-51.54%
$1.25 million $15,605
Nov 6, 2021 $169.76
+141.21%
$2.59 million $36,531
Nov 5, 2021 $70.38
-11.09%
$1.07 million $26,105
Nov 4, 2021 $79.16
-54.45%
$1.21 million $10,315
Nov 3, 2021 $173.79
+31.57%
$2.65 million $96,731
Nov 2, 2021 $132.09
-23.42%
$2.01 million $5,970
Nov 1, 2021 $172.49
+216.22%
$2.63 million $71,825
Oct 31, 2021 $54.55
+113.75%
$830,918 $55,064
Oct 30, 2021 $25.43
+14.04%
$387,409 $570
Oct 29, 2021 $22.28
+14.93%
$339,408 $660
Oct 28, 2021 $19.36
+3.15%
$294,859 $447
Oct 27, 2021 $18.76
-2.85%
$285,846 $398
Oct 26, 2021 $19.33
-4.21%
$294,415 $373
Oct 25, 2021 $20.15
+3.65%
$306,973 $401
Oct 24, 2021 $19.48
-0.69%
$296,677 $407
Oct 23, 2021 $19.6
+0.53%
$298,593 $449
Oct 22, 2021 $19.44
-2.39%
$296,071 $447
Oct 21, 2021 $19.93
-5.54%
$303,547 $440
Oct 20, 2021 $21.11
+2.71%
$321,533 $483
Oct 19, 2021 $20.54
+3.58%
$312,912 $460
Oct 18, 2021 $19.82
+0.61%
$301,920 $452
Oct 17, 2021 $19.69
+1.13%
$299,919 $398
Oct 16, 2021 $19.47
-1.24%
$296,597 $442
Oct 15, 2021 $19.69
+7.40%
$300,008 $465
Oct 14, 2021 $18.34
-0.01%
$279,442 $382
Oct 13, 2021 $18.35
+2.29%
$279,457 $407
Oct 12, 2021 $17.95
-2.29%
$273,372 $395
Oct 11, 2021 $18.37
+5.07%
$279,796 $426
Oct 10, 2021 $17.48
-0.53%
$266,328 $357
Oct 9, 2021 $17.6
+2.02%
$268,117 $403
Oct 8, 2021 $17.25
+0.25%
$262,738 $369
Oct 7, 2021 $17.2
-2.70%
$262,063 $391
Oct 6, 2021 $17.71
+7.64%
$269,808 $389
Oct 5, 2021 $16.49
-63.12%
$251,123 $343
Oct 4, 2021 $44.7
+190.22%
$680,970 $50,695
Oct 3, 2021 $15.4
+0.97%
$234,667 $371