DOGEswap Historical Data

DOGES Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 58.7
-1.69%
$ 895,301 $ 1,150
Nov 20, 2021 $ 59.77
+2.76%
$ 911,613 $ 1,321
Nov 19, 2021 $ 58.11
+2.06%
$ 886,368 $ 1,389
Nov 18, 2021 $ 56.83
-5.77%
$ 866,773 $ 1,256
Nov 17, 2021 $ 60.32
+0.29%
$ 920,096 $ 1,291
Nov 16, 2021 $ 60.28
-5.03%
$ 919,490 $ 1,320
Nov 15, 2021 $ 63.73
-2.77%
$ 972,150 $ 1,415
Nov 14, 2021 $ 65.29
+1.35%
$ 995,831 $ 1,423
Nov 13, 2021 $ 64.42
+0.33%
$ 982,619 $ 1,353
Nov 12, 2021 $ 64.21
+1.67%
$ 979,422 $ 1,535
Nov 11, 2021 $ 63.18
-23.93%
$ 963,691 $ 1,264
Nov 10, 2021 $ 83.1
-3.01%
$ 1.27 million $ 1,753
Nov 9, 2021 $ 85.68
+4.11%
$ 1.31 million $ 2,082
Nov 8, 2021 $ 82.3
+0.03%
$ 1.26 million $ 30,230
Nov 7, 2021 $ 82.27
-51.54%
$ 1.25 million $ 15,605
Nov 6, 2021 $ 169.76
+141.21%
$ 2.59 million $ 36,531
Nov 5, 2021 $ 70.38
-11.09%
$ 1.07 million $ 26,105
Nov 4, 2021 $ 79.16
-54.45%
$ 1.21 million $ 10,315
Nov 3, 2021 $ 173.79
+31.57%
$ 2.65 million $ 96,731
Nov 2, 2021 $ 132.09
-23.42%
$ 2.01 million $ 5,970
Nov 1, 2021 $ 172.49
+216.22%
$ 2.63 million $ 71,825
Oct 31, 2021 $ 54.55
+113.75%
$ 830,918 $ 55,064
Oct 30, 2021 $ 25.43
+14.04%
$ 387,409 $ 570
Oct 29, 2021 $ 22.28
+14.93%
$ 339,408 $ 660
Oct 28, 2021 $ 19.36
+3.15%
$ 294,859 $ 447
Oct 27, 2021 $ 18.76
-2.85%
$ 285,846 $ 398
Oct 26, 2021 $ 19.33
-4.21%
$ 294,415 $ 373
Oct 25, 2021 $ 20.15
+3.65%
$ 306,973 $ 401
Oct 24, 2021 $ 19.48
-0.69%
$ 296,677 $ 407
Oct 23, 2021 $ 19.6
+0.53%
$ 298,593 $ 449
Oct 22, 2021 $ 19.44
-2.39%
$ 296,071 $ 447
Oct 21, 2021 $ 19.93
-5.54%
$ 303,547 $ 440
Oct 20, 2021 $ 21.11
+2.71%
$ 321,533 $ 483
Oct 19, 2021 $ 20.54
+3.58%
$ 312,912 $ 460
Oct 18, 2021 $ 19.82
+0.61%
$ 301,920 $ 452
Oct 17, 2021 $ 19.69
+1.13%
$ 299,919 $ 398
Oct 16, 2021 $ 19.47
-1.24%
$ 296,597 $ 442
Oct 15, 2021 $ 19.69
+7.40%
$ 300,008 $ 465
Oct 14, 2021 $ 18.34
-0.01%
$ 279,442 $ 382
Oct 13, 2021 $ 18.35
+2.29%
$ 279,457 $ 407
Oct 12, 2021 $ 17.95
-2.29%
$ 273,372 $ 395
Oct 11, 2021 $ 18.37
+5.07%
$ 279,796 $ 426
Oct 10, 2021 $ 17.48
-0.53%
$ 266,328 $ 357
Oct 9, 2021 $ 17.6
+2.02%
$ 268,117 $ 403
Oct 8, 2021 $ 17.25
+0.25%
$ 262,738 $ 369
Oct 7, 2021 $ 17.2
-2.70%
$ 262,063 $ 391
Oct 6, 2021 $ 17.71
+7.64%
$ 269,808 $ 389
Oct 5, 2021 $ 16.49
-63.12%
$ 251,123 $ 343
Oct 4, 2021 $ 44.7
+190.22%
$ 680,970 $ 50,695
Oct 3, 2021 $ 15.4
+0.97%
$ 234,667 $ 371