DOGEswap Historical Data

DOGES Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $58.7
-1.69%
$895,301 $1,150
Nov 20, 2021 $59.77
+2.76%
$911,613 $1,321
Nov 19, 2021 $58.11
+2.06%
$886,368 $1,389
Nov 18, 2021 $56.83
-5.77%
$866,773 $1,256
Nov 17, 2021 $60.32
+0.29%
$920,096 $1,291
Nov 16, 2021 $60.28
-5.03%
$919,490 $1,320
Nov 15, 2021 $63.73
-2.77%
$972,150 $1,415
Nov 14, 2021 $65.29
+1.35%
$995,831 $1,423
Nov 13, 2021 $64.42
+0.33%
$982,619 $1,353
Nov 12, 2021 $64.21
+1.67%
$979,422 $1,535
Nov 11, 2021 $63.18
-23.93%
$963,691 $1,264
Nov 10, 2021 $83.1
-3.01%
$1.27 million $1,753
Nov 9, 2021 $85.68
+4.11%
$1.31 million $2,082
Nov 8, 2021 $82.3
+0.03%
$1.26 million $30,230
Nov 7, 2021 $82.27
-51.54%
$1.25 million $15,605
Nov 6, 2021 $169.76
+141.21%
$2.59 million $36,531
Nov 5, 2021 $70.38
-11.09%
$1.07 million $26,105
Nov 4, 2021 $79.16
-54.45%
$1.21 million $10,315
Nov 3, 2021 $173.79
+31.57%
$2.65 million $96,731
Nov 2, 2021 $132.09
-23.42%
$2.01 million $5,970
Nov 1, 2021 $172.49
+216.22%
$2.63 million $71,825
Oct 31, 2021 $54.55
+113.75%
$830,918 $55,064
Oct 30, 2021 $25.43
+14.04%
$387,409 $570
Oct 29, 2021 $22.28
+14.93%
$339,408 $660
Oct 28, 2021 $19.36
+3.15%
$294,859 $447
Oct 27, 2021 $18.76
-2.85%
$285,846 $398
Oct 26, 2021 $19.33
-4.21%
$294,415 $373
Oct 25, 2021 $20.15
+3.65%
$306,973 $401
Oct 24, 2021 $19.48
-0.69%
$296,677 $407
Oct 23, 2021 $19.6
+0.53%
$298,593 $449
Oct 22, 2021 $19.44
-2.39%
$296,071 $447
Oct 21, 2021 $19.93
-5.54%
$303,547 $440
Oct 20, 2021 $21.11
+2.71%
$321,533 $483
Oct 19, 2021 $20.54
+3.58%
$312,912 $460
Oct 18, 2021 $19.82
+0.61%
$301,920 $452
Oct 17, 2021 $19.69
+1.13%
$299,919 $398
Oct 16, 2021 $19.47
-1.24%
$296,597 $442
Oct 15, 2021 $19.69
+7.40%
$300,008 $465
Oct 14, 2021 $18.34
-0.01%
$279,442 $382
Oct 13, 2021 $18.35
+2.29%
$279,457 $407
Oct 12, 2021 $17.95
-2.29%
$273,372 $395
Oct 11, 2021 $18.37
+5.07%
$279,796 $426
Oct 10, 2021 $17.48
-0.53%
$266,328 $357
Oct 9, 2021 $17.6
+2.02%
$268,117 $403
Oct 8, 2021 $17.25
+0.25%
$262,738 $369
Oct 7, 2021 $17.2
-2.70%
$262,063 $391
Oct 6, 2021 $17.71
+7.64%
$269,808 $389
Oct 5, 2021 $16.49
-63.12%
$251,123 $343
Oct 4, 2021 $44.7
+190.22%
$680,970 $50,695
Oct 3, 2021 $15.4
+0.97%
$234,667 $371