Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $25.97
-24.54%
$395,622 $592
Aug 12, 2021 $34.42
-0.59%
$524,297 $785
Aug 11, 2021 $34.65
+0.02%
$527,905 $1,090
Aug 10, 2021 $34.64
+3.20%
$527,660 $776
Aug 8, 2021 $33.28
-25.65%
$506,981 $692
Aug 7, 2021 $44.76
+37.47%
$681,840 $53,911
Aug 6, 2021 $32.56
-0.47%
$495,967 $651
Aug 5, 2021 $32.7
-32.64%
$498,173 $703
Aug 4, 2021 $30.71
+0.57%
$467,749 $626
Aug 3, 2021 $30.55
-38.38%
$465,318 $608
Aug 2, 2021 $49.58
+54.84%
$755,241 $55,966
Aug 1, 2021 $32.03
-35.50%
$487,931 $698
Jul 30, 2021 $33.63
+5.12%
$512,239 $720
Jul 29, 2021 $31.99
-5.23%
$487,360 $1,340
Jul 28, 2021 $33.76
-18.22%
$514,238 $1,779
Jul 27, 2021 $41.22
+5.17%
$627,860 $927
Jul 26, 2021 $39.18
+5.71%
$596,791 $807
Jul 25, 2021 $37.04
+3.00%
$564,186 $796
Jul 24, 2021 $35.95
+2.09%
$547,586 $784
Jul 23, 2021 $35.2
+3.71%
$536,138 $831
Jul 22, 2021 $33.94
+0.64%
$516,916 $750
Jul 21, 2021 $33.74
+7.83%
$513,761 $648
Jul 20, 2021 $31.28
-3.64%
$476,338 $673
Jul 19, 2021 $32.46
-2.74%
$494,337 $617
Jul 18, 2021 $33.39
+9.65%
$508,400 $916
Jul 17, 2021 $30.46
-19.22%
$463,836 $1,005
Jul 16, 2021 $37.7
-4.89%
$574,122 $799
Jul 15, 2021 $39.6
-3.42%
$603,029 $939
Jul 14, 2021 $40.98
+4.49%
$624,107 $877
Jul 13, 2021 $39.18
-0.56%
$596,712 $1,015
Jul 12, 2021 $39.42
-38.87%
$600,356 $865
Jul 11, 2021 $64.5
+98.36%
$982,183 $51,903
Jul 10, 2021 $32.53
-19.38%
$495,340 $5,501
Jul 9, 2021 $40.36
+2.56%
$614,686 $823
Jul 8, 2021 $39.35
-53.27%
$599,158 $885
Jul 7, 2021 $84.22
+97.09%
$1.28 million $54,929
Jul 6, 2021 $42.69
-38.46%
$650,132 $883
Jul 5, 2021 $69.41
+41.43%
$1.06 million $52,483
Jul 4, 2021 $49.08
-44.96%
$747,371 $1,086
Jul 3, 2021 $89.16
+96.45%
$1.36 million $56,055
Jul 2, 2021 $45.39
+49.00%
$691,205 $1,042
Jul 1, 2021 $30.48
-37.31%
$462,368 $54,496
Jun 30, 2021 $48.64
-39.29%
$737,736 $1,552
Jun 29, 2021 $80.1
-9.10%
$1.21 million $7,165
Jun 28, 2021 $88.1
+34.58%
$1.34 million $53,573
Jun 27, 2021 $65.45
+62.30%
$992,795 $53,061
Jun 26, 2021 $40.25
+1.67%
$610,587 $969
Jun 25, 2021 $39.61
-55.59%
$600,848 $899
Jun 24, 2021 $89.14
+65.18%
$1.35 million $54,297
Jun 23, 2021 $53.98
+33.15%
$818,774 $11,556