Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEswap Historical Data

DOGES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $40.52
-19.29%
$614,631 $737
Jun 21, 2021 $50.14
-45.45%
$760,613 $1,011
Jun 20, 2021 $91.92
+106.38%
$1.39 million $53,665
Jun 19, 2021 $44.55
-49.58%
$675,711 $1,029
Jun 18, 2021 $88.3
+71.86%
$1.34 million $53,764
Jun 17, 2021 $51.39
-55.53%
$779,564 $1,235
Jun 16, 2021 $115.53
+112.24%
$1.75 million $21,641
Jun 15, 2021 $54.45
-44.67%
$825,843 $1,165
Jun 14, 2021 $98.38
+85.02%
$1.49 million $32,059
Jun 13, 2021 $53.12
-0.15%
$805,711 $1,740
Jun 12, 2021 $53.22
-0.82%
$807,185 $13,541
Jun 11, 2021 $53.65
-3.41%
$813,719 $27,138
Jun 10, 2021 $55.63
-11.74%
$843,828 $23,992
Jun 9, 2021 $63.04
-4.27%
$956,237 $10,238
Jun 8, 2021 $65.85
-6.77%
$998,821 $32,481
Jun 7, 2021 $70.61
-18.21%
$1.07 million $12,054
Jun 6, 2021 $86.29
-28.88%
$1.31 million $29,651
Jun 5, 2021 $121.27
+136.63%
$1.84 million $68,177
Jun 4, 2021 $51.31
-57.60%
$778,311 $2,460
Jun 3, 2021 $121
-4.78%
$1.84 million $10,628
Jun 2, 2021 $127.13
-0.75%
$1.93 million $47,364
Jun 1, 2021 $128.03
-5.10%
$1.94 million $41,012
May 30, 2021 $143.85
-1.63%
$2.18 million $60,655
May 29, 2021 $146.17
+64.25%
$2.22 million $64,503
May 28, 2021 $88.99
-2.85%
$1.35 million $36,253
May 27, 2021 $91.66
+191.99%
$1.39 million $6,348
May 26, 2021 $31.39
+2.66%
$475,577 $750
May 25, 2021 $30.57
-31.16%
$463,142 $651
May 24, 2021 $44.41
+6.23%
$672,808 $995
May 23, 2021 $41.82
-7.24%
$633,520 $841
May 22, 2021 $45.08
+0.93%
$683,000 $924
May 21, 2021 $44.62
-71.58%
$675,996 $1,254
May 20, 2021 $157.1
+223.56%
$2.38 million $16,216
May 19, 2021 $48.55
-72.69%
$735,500 $956
May 18, 2021 $177.63
+352.10%
$2.69 million $63,390
May 17, 2021 $39.29
-48.71%
$595,172 $1,224
May 16, 2021 $76.57
-1.11%
$1.16 million $1,531
May 15, 2021 $77.42
-7.71%
$1.17 million $1,819
May 14, 2021 $83.94
+1.68%
$1.27 million $2,872
May 13, 2021 $82.52
-4.21%
$1.25 million $1,626
May 12, 2021 $86.39
-19.49%
$1.31 million $1,999
May 11, 2021 $107.3
+1.37%
$1.63 million $2,133
May 10, 2021 $105.84
-4.28%
$1.6 million $2,255
May 9, 2021 $110.56
-56.35%
$1.67 million $2,891
May 8, 2021 $253.3
+338.17%
$3.84 million $11,438
May 7, 2021 $57.81
-45.81%
$875,758 $1,332
May 6, 2021 $106.68
-1.95%
$1.62 million $2,602
May 5, 2021 $108.65
-10.53%
$1.65 million $2,966
May 4, 2021 $121.55
-30.28%
$1.84 million $3,600
May 3, 2021 $174.35
+22.54%
$2.64 million $11,622