DOGEswap Historical Data

DOGES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $40.52
-19.29%
$614,631 $737
Jun 21, 2021 $50.14
-45.45%
$760,613 $1,011
Jun 20, 2021 $91.92
+106.38%
$1.39 million $53,665
Jun 19, 2021 $44.55
-49.58%
$675,711 $1,029
Jun 18, 2021 $88.3
+71.86%
$1.34 million $53,764
Jun 17, 2021 $51.39
-55.53%
$779,564 $1,235
Jun 16, 2021 $115.53
+112.24%
$1.75 million $21,641
Jun 15, 2021 $54.45
-44.67%
$825,843 $1,165
Jun 14, 2021 $98.38
+85.02%
$1.49 million $32,059
Jun 13, 2021 $53.12
-0.15%
$805,711 $1,740
Jun 12, 2021 $53.22
-0.82%
$807,185 $13,541
Jun 11, 2021 $53.65
-3.41%
$813,719 $27,138
Jun 10, 2021 $55.63
-11.74%
$843,828 $23,992
Jun 9, 2021 $63.04
-4.27%
$956,237 $10,238
Jun 8, 2021 $65.85
-6.77%
$998,821 $32,481
Jun 7, 2021 $70.61
-18.21%
$1.07 million $12,054
Jun 6, 2021 $86.29
-28.88%
$1.31 million $29,651
Jun 5, 2021 $121.27
+136.63%
$1.84 million $68,177
Jun 4, 2021 $51.31
-57.60%
$778,311 $2,460
Jun 3, 2021 $121
-4.78%
$1.84 million $10,628
Jun 2, 2021 $127.13
-0.75%
$1.93 million $47,364
Jun 1, 2021 $128.03
-5.10%
$1.94 million $41,012
May 30, 2021 $143.85
-1.63%
$2.18 million $60,655
May 29, 2021 $146.17
+64.25%
$2.22 million $64,503
May 28, 2021 $88.99
-2.85%
$1.35 million $36,253
May 27, 2021 $91.66
+191.99%
$1.39 million $6,348
May 26, 2021 $31.39
+2.66%
$475,577 $750
May 25, 2021 $30.57
-31.16%
$463,142 $651
May 24, 2021 $44.41
+6.23%
$672,808 $995
May 23, 2021 $41.82
-7.24%
$633,520 $841
May 22, 2021 $45.08
+0.93%
$683,000 $924
May 21, 2021 $44.62
-71.58%
$675,996 $1,254
May 20, 2021 $157.1
+223.56%
$2.38 million $16,216
May 19, 2021 $48.55
-72.69%
$735,500 $956
May 18, 2021 $177.63
+352.10%
$2.69 million $63,390
May 17, 2021 $39.29
-48.71%
$595,172 $1,224
May 16, 2021 $76.57
-1.11%
$1.16 million $1,531
May 15, 2021 $77.42
-7.71%
$1.17 million $1,819
May 14, 2021 $83.94
+1.68%
$1.27 million $2,872
May 13, 2021 $82.52
-4.21%
$1.25 million $1,626
May 12, 2021 $86.39
-19.49%
$1.31 million $1,999
May 11, 2021 $107.3
+1.37%
$1.63 million $2,133
May 10, 2021 $105.84
-4.28%
$1.6 million $2,255
May 9, 2021 $110.56
-56.35%
$1.67 million $2,891
May 8, 2021 $253.3
+338.17%
$3.84 million $11,438
May 7, 2021 $57.81
-45.81%
$875,758 $1,332
May 6, 2021 $106.68
-1.95%
$1.62 million $2,602
May 5, 2021 $108.65
-10.53%
$1.65 million $2,966
May 4, 2021 $121.55
-30.28%
$1.84 million $3,600
May 3, 2021 $174.35
+22.54%
$2.64 million $11,622