A Meme Coin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.0₈719
+0.00%
$-- $1.72 million
7:02 AM $0.0₈719
+0.00%
$-- $1.72 million
6:55 AM $0.0₇248
+0.00%
$-- $1.72 million
6:54 AM $0.000431
-20.40%
$-- $1.7 million
6:53 AM $0.000543
+1.11%
$-- $1.7 million
6:52 AM $0.000536
-2.37%
$-- $1.69 million
6:51 AM $0.00055
+1.07%
$-- $1.69 million
6:50 AM $0.000547
+3.58%
$-- $1.68 million
6:49 AM $0.000527
-0.17%
$-- $1.67 million
6:48 AM $0.000524
-2.42%
$-- $1.67 million
6:47 AM $0.000535
-0.88%
$-- $1.67 million
6:46 AM $0.00054
+1.98%
$-- $1.66 million
6:45 AM $0.000529
+1.10%
$-- $1.65 million
6:44 AM $0.000524
+1.79%
$-- $1.65 million
6:43 AM $0.000514
-0.76%
$-- $1.64 million
Download