Kenji Historical Data

KENJI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₆85
-2.30%
$ 8,489 $ 24,168
Dec 10, 2025 $ 0.0₆86
-1.15%
$ 8,589 $ 25,564
Dec 9, 2025 $ 0.0₆84
-4.55%
$ 8,389 $ 25,277
Dec 8, 2025 $ 0.0₆88
+4.76%
$ 8,789 $ 26,919
Dec 7, 2025 $ 0.0₆84
-1.18%
$ 8,389 $ 22,935
Dec 6, 2025 $ 0.0₆87
+3.57%
$ 8,689 $ 22,886
Dec 5, 2025 $ 0.0₆84
-2.33%
$ 8,389 $ 24,816
Dec 4, 2025 $ 0.0₆86
+0.00%
$ 8,789 $ 24,965
Dec 3, 2025 $ 0.0₆84
+1.20%
$ 8,389 $ 25,007
Dec 2, 2025 $ 0.0₆87
+6.10%
$ 8,689 $ 25,205
Dec 1, 2025 $ 0.0₆83
-1.19%
$ 8,284 $ 25,896
Nov 30, 2025 $ 0.0₆89
+2.30%
$ 8,484 $ 24,669
Nov 29, 2025 $ 0.0₆88
-1.12%
$ 8,484 $ 25,884
Nov 28, 2025 $ 0.0₆88
+2.33%
$ 8,584 $ 27,172
Nov 27, 2025 $ 0.0₆84
-1.18%
$ 8,284 $ 23,009
Nov 26, 2025 $ 0.0₆84
+1.20%
$ 8,684 $ 25,725
Nov 25, 2025 $ 0.0₆83
+0.00%
$ 8,185 $ 23,516
Nov 24, 2025 $ 0.0₆84
+1.20%
$ 8,284 $ 26,192
Nov 23, 2025 $ 0.0₆85
-7.61%
$ 8,484 $ 27,851
Nov 22, 2025 $ 0.0₆88
+0.00%
$ 9,183 $ 26,729
Nov 21, 2025 $ 0.0₆94
-3.09%
$ 8,584 $ 23,579
Nov 20, 2025 $ 0.0₆94
+1.08%
$ 9,382 $ 24,681
Nov 19, 2025 $ 0.0₆97
-1.02%
$ 9,382 $ 25,115
Nov 18, 2025 $ 0.0₆95
+1.06%
$ 9,382 $ 25,708
Nov 17, 2025 $ 0.0₆93
-7.00%
$ 9,283 $ 24,554
Nov 16, 2025 $ 0.0₆96
-3.03%
$ 9,382 $ 24,374
Nov 15, 2025 $ 0.0₆98
-19.67%
$ 9,981 $ 22,767
Nov 14, 2025 $ 0.0₅117
-6.40%
$ 12,277 $ 23,877
Nov 13, 2025 $ 0.0₅122
+0.83%
$ 11,878 $ 23,028
Nov 12, 2025 $ 0.0₅118
-4.07%
$ 12,177 $ 23,525
Nov 11, 2025 $ 0.0₅116
-6.45%
$ 11,578 $ 23,267
Nov 10, 2025 $ 0.0₅12
-3.23%
$ 11,978 $ 25,044
Nov 9, 2025 $ 0.0₅119
-2.46%
$ 12,377 $ 24,632
Nov 8, 2025 $ 0.0₅118
-4.07%
$ 11,778 $ 24,310
Nov 7, 2025 $ 0.0₅124
-10.14%
$ 12,377 $ 21,427
Nov 6, 2025 $ 0.0₅139
-2.11%
$ 13,874 $ 23,968
Nov 5, 2025 $ 0.0₅136
-4.23%
$ 13,575 $ 24,061
Nov 4, 2025 $ 0.0₅141
+2.92%
$ 14,074 $ 23,011
Nov 3, 2025 $ 0.0₅135
-0.74%
$ 13,475 $ 22,695
Nov 2, 2025 $ 0.0₅138
-2.82%
$ 13,774 $ 24,376
Nov 1, 2025 $ 0.0₅14
+2.94%
$ 13,974 $ 26,078
Oct 31, 2025 $ 0.0₅141
+3.68%
$ 13,375 $ 23,841
Oct 30, 2025 $ 0.0₅141
-0.70%
$ 13,375 $ 27,042
Oct 29, 2025 $ 0.0₅136
-3.55%
$ 13,575 $ 24,494
Oct 28, 2025 $ 0.0₅135
-3.57%
$ 13,475 $ 26,500
Oct 27, 2025 $ 0.0₅14
+3.70%
$ 13,974 $ 24,175
Oct 26, 2025 $ 0.0₅133
-4.32%
$ 13,275 $ 24,980
Oct 25, 2025 $ 0.0₅141
-0.70%
$ 14,074 $ 23,815
Oct 24, 2025 $ 0.0₅142
+2.90%
$ 13,475 $ 26,847
Oct 23, 2025 $ 0.0₅133
-4.32%
$ 14,074 $ 22,156