Kenji Historical Data

KENJI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₅141
+2.92%
$ 14,074 $ 24,657
Oct 21, 2025 $ 0.0₅138
+1.47%
$ 13,375 $ 24,088
Oct 20, 2025 $ 0.0₅141
+0.71%
$ 13,375 $ 25,019
Oct 19, 2025 $ 0.0₅137
+0.74%
$ 13,475 $ 23,978
Oct 18, 2025 $ 0.0₅142
+0.00%
$ 13,375 $ 24,351
Oct 17, 2025 $ 0.0₅138
+2.22%
$ 14,173 $ 24,103
Oct 16, 2025 $ 0.0₅136
-2.86%
$ 14,173 $ 23,052
Oct 15, 2025 $ 0.0₅139
+2.96%
$ 13,874 $ 24,466
Oct 14, 2025 $ 0.0₅14
+4.48%
$ 13,575 $ 22,441
Oct 13, 2025 $ 0.0₅133
-5.67%
$ 13,275 $ 26,045
Oct 12, 2025 $ 0.0₅133
-4.32%
$ 13,275 $ 24,034
Oct 11, 2025 $ 0.0₅138
+0.73%
$ 13,774 $ 25,817
Oct 10, 2025 $ 0.0₅168
+0.60%
$ 16,769 $ 24,028
Oct 9, 2025 $ 0.0₅165
+2.48%
$ 16,469 $ 27,772
Oct 8, 2025 $ 0.0₅167
+2.45%
$ 16,669 $ 22,418
Oct 7, 2025 $ 0.0₅164
-1.20%
$ 16,369 $ 22,372
Oct 6, 2025 $ 0.0₅166
+3.11%
$ 16,569 $ 25,641
Oct 5, 2025 $ 0.0₅169
-2.87%
$ 16,868 $ 23,207
Oct 4, 2025 $ 0.0₅17
-1.16%
$ 17,367 $ 29,153
Oct 3, 2025 $ 0.0₅168
-2.89%
$ 16,868 $ 22,755
Oct 2, 2025 $ 0.0₅171
+2.40%
$ 17,068 $ 25,495
Oct 1, 2025 $ 0.0₅173
+0.58%
$ 17,367 $ 25,304
Sep 30, 2025 $ 0.0₅168
+0.00%
$ 17,168 $ 25,222
Sep 29, 2025 $ 0.0₅173
+4.22%
$ 17,268 $ 24,014
Sep 28, 2025 $ 0.0₅175
+6.06%
$ 16,769 $ 27,674
Sep 27, 2025 $ 0.0₅168
+0.60%
$ 16,769 $ 23,791
Sep 26, 2025 $ 0.0₅17
+2.41%
$ 16,769 $ 24,995
Sep 25, 2025 $ 0.0₅165
-1.20%
$ 17,168 $ 26,582
Sep 24, 2025 $ 0.0₅166
-1.78%
$ 16,868 $ 26,041
Sep 23, 2025 $ 0.0₅175
+5.42%
$ 17,467 $ 26,219
Sep 22, 2025 $ 0.0₅17
-1.16%
$ 16,469 $ 24,931
Sep 21, 2025 $ 0.0₅17
+1.19%
$ 16,469 $ 24,184
Sep 20, 2025 $ 0.0₅173
+2.37%
$ 16,968 $ 25,534
Sep 19, 2025 $ 0.0₅173
+0.00%
$ 16,868 $ 24,880
Sep 18, 2025 $ 0.0₅175
+3.55%
$ 17,068 $ 26,039
Sep 17, 2025 $ 0.0₅168
-0.59%
$ 17,467 $ 24,206
Sep 16, 2025 $ 0.0₅175
+5.42%
$ 16,469 $ 23,964
Sep 15, 2025 $ 0.0₅166
-4.60%
$ 16,968 $ 22,805
Sep 14, 2025 $ 0.0₅165
-4.62%
$ 17,068 $ 26,485
Sep 13, 2025 $ 0.0₅171
+0.00%
$ 17,068 $ 25,675
Sep 12, 2025 $ 0.0₅171
-1.72%
$ 17,068 $ 26,715
Sep 11, 2025 $ 0.0₅175
+5.42%
$ 17,467 $ 24,943
Sep 10, 2025 $ 0.0₅17
+3.03%
$ 16,968 $ 27,106
Sep 9, 2025 $ 0.0₅173
+0.00%
$ 17,268 $ 22,982
Sep 8, 2025 $ 0.0₅165
-7.30%
$ 16,469 $ 25,458
Sep 7, 2025 $ 0.0₅177
-2.21%
$ 17,667 $ 24,371
Sep 6, 2025 $ 0.0₅182
+4.00%
$ 17,467 $ 23,923
Sep 5, 2025 $ 0.0₅18
-1.10%
$ 18,266 $ 25,885
Sep 4, 2025 $ 0.0₅178
+0.56%
$ 17,966 $ 23,537
Sep 3, 2025 $ 0.0₅178
-2.20%
$ 17,667 $ 24,312