Kenji Historical Data

KENJI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₆84
+2.44%
$ 8,389 $ 26,411
Jan 28, 11 AM $ 0.0₆85
+2.41%
$ 8,489 $ 26,040
Jan 28, 10 AM $ 0.0₆86
+6.17%
$ 8,589 $ 24,046
Jan 28, 9 AM $ 0.0₆83
+3.75%
$ 8,289 $ 25,145
Jan 28, 8 AM $ 0.0₆78
-2.50%
$ 7,790 $ 26,245
Jan 28, 7 AM $ 0.0₆8
-1.23%
$ 7,990 $ 26,452
Jan 28, 6 AM $ 0.0₆78
-2.50%
$ 7,790 $ 25,317
Jan 28, 5 AM $ 0.0₆81
+0.00%
$ 8,089 $ 24,834
Jan 28, 4 AM $ 0.0₆81
-2.41%
$ 8,089 $ 25,469
Jan 28, 3 AM $ 0.0₆84
+0.00%
$ 8,389 $ 27,056
Jan 28, 2 AM $ 0.0₆85
+0.00%
$ 8,489 $ 26,235
Jan 28, 1 AM $ 0.0₆83
-2.35%
$ 8,289 $ 27,530
Jan 28, 12 AM $ 0.0₆83
+0.00%
$ 8,289 $ 26,037
Jan 27, 11 PM $ 0.0₆82
+1.23%
$ 8,189 $ 27,864
Jan 27, 10 PM $ 0.0₆85
+6.25%
$ 8,489 $ 25,375
Jan 27, 9 PM $ 0.0₆85
+2.41%
$ 8,489 $ 26,178
Jan 27, 8 PM $ 0.0₆86
+6.17%
$ 8,589 $ 26,152
Jan 27, 7 PM $ 0.0₆83
+1.22%
$ 8,289 $ 26,057
Jan 27, 6 PM $ 0.0₆84
-1.18%
$ 8,389 $ 25,950
Jan 27, 5 PM $ 0.0₆82
-4.65%
$ 8,189 $ 26,602
Jan 27, 4 PM $ 0.0₆79
-5.95%
$ 7,890 $ 24,977
Jan 27, 3 PM $ 0.0₆84
-2.33%
$ 8,389 $ 25,584
Jan 27, 2 PM $ 0.0₆86
+6.17%
$ 8,589 $ 23,996
Jan 27, 1 PM $ 0.0₆79
-1.25%
$ 7,890 $ 23,788
Jan 27, 12 PM $ 0.0₆82
-3.53%
$ 8,189 $ 21,597
Jan 27, 11 AM $ 0.0₆82
-1.20%
$ 8,189 $ 21,756
Jan 27, 10 AM $ 0.0₆83
+2.47%
$ 8,289 $ 20,266
Jan 27, 9 AM $ 0.0₆8
-1.23%
$ 7,990 $ 18,214
Jan 27, 8 AM $ 0.0₆8
-3.61%
$ 7,990 $ 17,391
Jan 27, 7 AM $ 0.0₆84
+1.20%
$ 8,389 $ 16,837
Jan 27, 6 AM $ 0.0₆84
+0.00%
$ 8,389 $ 15,851
Jan 27, 5 AM $ 0.0₆84
+1.20%
$ 8,389 $ 14,913
Jan 27, 4 AM $ 0.0₆82
-2.38%
$ 8,189 $ 13,622
Jan 27, 3 AM $ 0.0₆85
+1.19%
$ 8,489 $ 12,948
Jan 27, 2 AM $ 0.0₆8
+0.00%
$ 7,990 $ 13,305
Jan 27, 1 AM $ 0.0₆78
-3.70%
$ 7,790 $ 12,572
Jan 27, 12 AM $ 0.0₆84
-2.33%
$ 8,389 $ 12,221
Jan 26, 11 PM $ 0.0₆83
+0.00%
$ 8,289 $ 13,025
Jan 26, 10 PM $ 0.0₆85
+3.66%
$ 8,489 $ 12,646
Jan 26, 9 PM $ 0.0₆84
-1.18%
$ 8,389 $ 12,242
Jan 26, 8 PM $ 0.0₆85
+1.19%
$ 8,489 $ 12,101
Jan 26, 7 PM $ 0.0₆84
+5.00%
$ 8,389 $ 12,728
Jan 26, 6 PM $ 0.0₆8
-4.76%
$ 7,990 $ 11,684
Jan 26, 5 PM $ 0.0₆86
+4.88%
$ 8,589 $ 12,813
Jan 26, 4 PM $ 0.0₆78
-6.02%
$ 7,790 $ 12,986
Jan 26, 3 PM $ 0.0₆85
-1.16%
$ 8,489 $ 12,510
Jan 26, 2 PM $ 0.0₆86
+0.00%
$ 8,589 $ 14,202
Jan 26, 1 PM $ 0.0₆86
+0.00%
$ 8,589 $ 15,349
Jan 26, 12 PM $ 0.0₆86
+0.00%
$ 8,589 $ 16,226
Jan 26, 11 AM $ 0.0₆86
+0.00%
$ 8,589 $ 17,416