Kenji Historical Data

KENJI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₅153
+5.52%
$ 15,271 $ 24,478
Jul 13, 2025 $ 0.0₅15
-1.32%
$ 14,972 $ 23,502
Jul 12, 2025 $ 0.0₅151
+2.72%
$ 15,072 $ 23,605
Jul 11, 2025 $ 0.0₅153
+31.90%
$ 15,271 $ 26,471
Jul 10, 2025 $ 0.0₅115
-4.17%
$ 11,379 $ 23,815
Jul 9, 2025 $ 0.0₅121
-12.95%
$ 12,077 $ 23,881
Jul 8, 2025 $ 0.0₅14
+17.65%
$ 13,974 $ 27,370
Jul 7, 2025 $ 0.0₅113
-6.61%
$ 11,279 $ 23,856
Jul 6, 2025 $ 0.0₅121
+1.68%
$ 12,077 $ 25,233
Jul 5, 2025 $ 0.0₅117
-0.85%
$ 11,678 $ 25,608
Jul 4, 2025 $ 0.0₅117
+2.63%
$ 11,678 $ 23,615
Jul 3, 2025 $ 0.0₅114
-0.87%
$ 11,379 $ 21,525
Jul 2, 2025 $ 0.0₅115
+0.88%
$ 11,478 $ 22,679
Jul 1, 2025 $ 0.0₅121
+1.68%
$ 11,678 $ 24,830
Jun 30, 2025 $ 0.0₅121
+0.83%
$ 12,077 $ 23,751
Jun 29, 2025 $ 0.0₅117
-3.31%
$ 11,678 $ 23,976
Jun 28, 2025 $ 0.0₅114
+0.88%
$ 11,379 $ 25,236
Jun 27, 2025 $ 0.0₅114
-2.56%
$ 11,379 $ 22,205
Jun 26, 2025 $ 0.0₅115
+0.88%
$ 11,478 $ 25,623
Jun 25, 2025 $ 0.0₅113
-0.88%
$ 11,279 $ 23,706
Jun 24, 2025 $ 0.0₅113
-14.39%
$ 11,279 $ 23,177
Jun 23, 2025 $ 0.0₅124
-5.34%
$ 12,377 $ 26,002
Jun 22, 2025 $ 0.0₅125
-0.79%
$ 12,477 $ 26,415
Jun 21, 2025 $ 0.0₅13
+4.00%
$ 12,976 $ 23,639
Jun 20, 2025 $ 0.0₅126
-4.55%
$ 12,576 $ 25,391
Jun 19, 2025 $ 0.0₅117
+0.00%
$ 11,678 $ 24,534
Jun 18, 2025 $ 0.0₅112
-6.67%
$ 11,179 $ 23,191
Jun 17, 2025 $ 0.0₅116
-0.85%
$ 11,578 $ 25,384
Jun 16, 2025 $ 0.0₅115
+0.00%
$ 11,478 $ 25,290
Jun 15, 2025 $ 0.0₅12
+3.45%
$ 11,978 $ 22,173
Jun 14, 2025 $ 0.0₅119
+3.48%
$ 11,878 $ 18,872
Jun 13, 2025 $ 0.0₅115
-20.14%
$ 11,478 $ 10,075
Jun 12, 2025 $ 0.0₅143
-1.38%
$ 14,273 $ 25,082
Jun 11, 2025 $ 0.0₅144
+0.70%
$ 14,373 $ 25,302
Jun 10, 2025 $ 0.0₅142
-2.07%
$ 14,173 $ 24,742
Jun 9, 2025 $ 0.0₅142
-0.70%
$ 14,173 $ 25,500
Jun 8, 2025 $ 0.0₅143
+0.00%
$ 14,273 $ 23,878
Jun 7, 2025 $ 0.0₅142
-1.39%
$ 14,173 $ 26,096
Jun 6, 2025 $ 0.0₅142
+0.00%
$ 14,173 $ 18,327
Jun 5, 2025 $ 0.0₅145
+0.00%
$ 14,473 $ 25,021
Jun 4, 2025 $ 0.0₅143
-0.69%
$ 14,273 $ 26,928
Jun 3, 2025 $ 0.0₅145
+0.00%
$ 14,473 $ 24,493
Jun 2, 2025 $ 0.0₅145
+2.11%
$ 14,473 $ 23,547
Jun 1, 2025 $ 0.0₅142
-0.70%
$ 14,173 $ 21,964
May 31, 2025 $ 0.0₅144
-0.69%
$ 14,373 $ 24,866
May 30, 2025 $ 0.0₅145
+2.11%
$ 14,473 $ 23,692
May 29, 2025 $ 0.0₅142
-1.39%
$ 14,173 $ 22,475
May 28, 2025 $ 0.0₅145
+0.00%
$ 14,473 $ 25,646
May 27, 2025 $ 0.0₅143
+0.70%
$ 14,273 $ 23,215
May 26, 2025 $ 0.0₅143
-0.69%
$ 14,273 $ 25,523