Kenji Historical Data

KENJI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0₅178
-2.20%
$17,667 $23,884
Sep 1, 2025 $0.0₅18
-2.17%
$17,966 $26,421
Aug 31, 2025 $0.0₅184
+0.55%
$18,465 $24,869
Aug 30, 2025 $0.0₅179
-2.72%
$17,866 $25,645
Aug 29, 2025 $0.0₅179
-1.65%
$17,866 $23,486
Aug 28, 2025 $0.0₅176
-0.56%
$17,567 $24,628
Aug 27, 2025 $0.0₅174
-2.79%
$17,467 $24,510
Aug 26, 2025 $0.0₅184
-5.15%
$17,467 $22,001
Aug 25, 2025 $0.0₅206
+4.04%
$19,963 $25,490
Aug 24, 2025 $0.0₅197
-13.22%
$19,863 $23,536
Aug 23, 2025 $0.0₅223
-5.51%
$22,857 $26,518
Aug 22, 2025 $0.0₅244
+0.83%
$23,656 $26,746
Aug 21, 2025 $0.0₅236
+36.42%
$23,656 $28,320
Aug 20, 2025 $0.0₅174
+37.01%
$16,769 $28,050
Aug 19, 2025 $0.0₅13
+4.00%
$12,976 $21,568
Aug 18, 2025 $0.0₅123
+0.00%
$12,277 $25,884
Aug 17, 2025 $0.0₅121
-3.20%
$12,077 $24,853
Aug 16, 2025 $0.0₅13
+0.00%
$12,976 $25,550
Aug 15, 2025 $0.0₅134
+8.94%
$13,375 $26,355
Aug 14, 2025 $0.0₅123
+0.82%
$12,277 $22,612
Aug 13, 2025 $0.0₅122
+4.27%
$12,177 $24,366
Aug 12, 2025 $0.0₅117
-2.50%
$11,678 $22,515
Aug 11, 2025 $0.0₅12
-2.44%
$11,978 $22,522
Aug 10, 2025 $0.0₅118
-4.07%
$11,778 $25,026
Aug 9, 2025 $0.0₅122
+22.00%
$12,177 $25,864
Aug 8, 2025 $0.0₅1
-0.99%
$9,981 $24,711
Aug 7, 2025 $0.0₅106
-3.64%
$10,580 $23,100
Aug 6, 2025 $0.0₅11
-34.13%
$10,979 $19,688
Aug 5, 2025 $0.0₅165
-2.37%
$16,469 $25,167
Aug 4, 2025 $0.0₅167
-0.60%
$16,669 $24,764
Aug 3, 2025 $0.0₅164
+0.00%
$16,469 $24,414
Aug 2, 2025 $0.0₅171
+4.91%
$16,469 $26,866
Aug 1, 2025 $0.0₅171
+4.91%
$16,369 $24,593
Jul 31, 2025 $0.0₅164
+1.86%
$16,369 $24,737
Jul 30, 2025 $0.0₅164
-3.53%
$16,369 $23,847
Jul 29, 2025 $0.0₅168
-8.70%
$16,769 $27,296
Jul 28, 2025 $0.0₅188
+1.62%
$18,765 $27,105
Jul 27, 2025 $0.0₅187
-9.22%
$18,665 $26,867
Jul 26, 2025 $0.0₅204
-0.49%
$20,362 $29,322
Jul 25, 2025 $0.0₅198
+3.66%
$19,763 $26,446
Jul 24, 2025 $0.0₅191
-2.05%
$19,064 $19,234
Jul 23, 2025 $0.0₅195
-2.99%
$19,463 $23,726
Jul 22, 2025 $0.0₅201
+1.52%
$20,062 $25,323
Jul 21, 2025 $0.0₅203
+5.18%
$20,262 $24,007
Jul 20, 2025 $0.0₅192
-3.52%
$19,164 $23,033
Jul 19, 2025 $0.0₅194
-1.02%
$19,364 $24,662
Jul 18, 2025 $0.0₅191
+30.82%
$19,064 $24,952
Jul 17, 2025 $0.0₅148
-1.33%
$14,772 $23,850
Jul 16, 2025 $0.0₅143
+0.00%
$14,273 $23,153
Jul 15, 2025 $0.0₅149
+0.68%
$14,872 $24,388