Kenji Historical Data

KENJI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₅178
-2.20%
$ 17,667 $ 23,884
Sep 1, 2025 $ 0.0₅18
-2.17%
$ 17,966 $ 26,421
Aug 31, 2025 $ 0.0₅184
+0.55%
$ 18,465 $ 24,869
Aug 30, 2025 $ 0.0₅179
-2.72%
$ 17,866 $ 25,645
Aug 29, 2025 $ 0.0₅179
-1.65%
$ 17,866 $ 23,486
Aug 28, 2025 $ 0.0₅176
-0.56%
$ 17,567 $ 24,628
Aug 27, 2025 $ 0.0₅174
-2.79%
$ 17,467 $ 24,510
Aug 26, 2025 $ 0.0₅184
-5.15%
$ 17,467 $ 22,001
Aug 25, 2025 $ 0.0₅206
+4.04%
$ 19,963 $ 25,490
Aug 24, 2025 $ 0.0₅197
-13.22%
$ 19,863 $ 23,536
Aug 23, 2025 $ 0.0₅223
-5.51%
$ 22,857 $ 26,518
Aug 22, 2025 $ 0.0₅244
+0.83%
$ 23,656 $ 26,746
Aug 21, 2025 $ 0.0₅236
+36.42%
$ 23,656 $ 28,320
Aug 20, 2025 $ 0.0₅174
+37.01%
$ 16,769 $ 28,050
Aug 19, 2025 $ 0.0₅13
+4.00%
$ 12,976 $ 21,568
Aug 18, 2025 $ 0.0₅123
+0.00%
$ 12,277 $ 25,884
Aug 17, 2025 $ 0.0₅121
-3.20%
$ 12,077 $ 24,853
Aug 16, 2025 $ 0.0₅13
+0.00%
$ 12,976 $ 25,550
Aug 15, 2025 $ 0.0₅134
+8.94%
$ 13,375 $ 26,355
Aug 14, 2025 $ 0.0₅123
+0.82%
$ 12,277 $ 22,612
Aug 13, 2025 $ 0.0₅122
+4.27%
$ 12,177 $ 24,366
Aug 12, 2025 $ 0.0₅117
-2.50%
$ 11,678 $ 22,515
Aug 11, 2025 $ 0.0₅12
-2.44%
$ 11,978 $ 22,522
Aug 10, 2025 $ 0.0₅118
-4.07%
$ 11,778 $ 25,026
Aug 9, 2025 $ 0.0₅122
+22.00%
$ 12,177 $ 25,864
Aug 8, 2025 $ 0.0₅1
-0.99%
$ 9,981 $ 24,711
Aug 7, 2025 $ 0.0₅106
-3.64%
$ 10,580 $ 23,100
Aug 6, 2025 $ 0.0₅11
-34.13%
$ 10,979 $ 19,688
Aug 5, 2025 $ 0.0₅165
-2.37%
$ 16,469 $ 25,167
Aug 4, 2025 $ 0.0₅167
-0.60%
$ 16,669 $ 24,764
Aug 3, 2025 $ 0.0₅164
+0.00%
$ 16,469 $ 24,414
Aug 2, 2025 $ 0.0₅171
+4.91%
$ 16,469 $ 26,866
Aug 1, 2025 $ 0.0₅171
+4.91%
$ 16,369 $ 24,593
Jul 31, 2025 $ 0.0₅164
+1.86%
$ 16,369 $ 24,737
Jul 30, 2025 $ 0.0₅164
-3.53%
$ 16,369 $ 23,847
Jul 29, 2025 $ 0.0₅168
-8.70%
$ 16,769 $ 27,296
Jul 28, 2025 $ 0.0₅188
+1.62%
$ 18,765 $ 27,105
Jul 27, 2025 $ 0.0₅187
-9.22%
$ 18,665 $ 26,867
Jul 26, 2025 $ 0.0₅204
-0.49%
$ 20,362 $ 29,322
Jul 25, 2025 $ 0.0₅198
+3.66%
$ 19,763 $ 26,446
Jul 24, 2025 $ 0.0₅191
-2.05%
$ 19,064 $ 19,234
Jul 23, 2025 $ 0.0₅195
-2.99%
$ 19,463 $ 23,726
Jul 22, 2025 $ 0.0₅201
+1.52%
$ 20,062 $ 25,323
Jul 21, 2025 $ 0.0₅203
+5.18%
$ 20,262 $ 24,007
Jul 20, 2025 $ 0.0₅192
-3.52%
$ 19,164 $ 23,033
Jul 19, 2025 $ 0.0₅194
-1.02%
$ 19,364 $ 24,662
Jul 18, 2025 $ 0.0₅191
+30.82%
$ 19,064 $ 24,952
Jul 17, 2025 $ 0.0₅148
-1.33%
$ 14,772 $ 23,850
Jul 16, 2025 $ 0.0₅143
+0.00%
$ 14,273 $ 23,153
Jul 15, 2025 $ 0.0₅149
+0.68%
$ 14,872 $ 24,388