Kenji Historical Data

KENJI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅46
+3.14%
$ 45,914 $ 23,405
Apr 1, 2025 $ 0.0₅448
-1.32%
$ 44,716 $ 23,595
Mar 31, 2025 $ 0.0₅463
+0.22%
$ 46,213 $ 26,793
Mar 30, 2025 $ 0.0₅458
+2.23%
$ 45,714 $ 23,721
Mar 29, 2025 $ 0.0₅446
-4.50%
$ 44,516 $ 23,953
Mar 28, 2025 $ 0.0₅463
-1.07%
$ 46,213 $ 26,037
Mar 27, 2025 $ 0.0₅463
+3.35%
$ 46,213 $ 26,064
Mar 26, 2025 $ 0.0₅464
+1.75%
$ 46,313 $ 25,316
Mar 25, 2025 $ 0.0₅467
+3.78%
$ 46,613 $ 24,864
Mar 24, 2025 $ 0.0₅451
+3.68%
$ 45,016 $ 24,041
Mar 23, 2025 $ 0.0₅438
-4.37%
$ 43,718 $ 21,866
Mar 22, 2025 $ 0.0₅469
+3.08%
$ 46,812 $ 25,632
Mar 21, 2025 $ 0.0₅471
+0.21%
$ 47,012 $ 24,447
Mar 20, 2025 $ 0.0₅465
+6.41%
$ 46,413 $ 26,368
Mar 19, 2025 $ 0.0₅437
-15.64%
$ 43,618 $ 23,462
Mar 18, 2025 $ 0.0₅537
+2.68%
$ 53,599 $ 25,086
Mar 17, 2025 $ 0.0₅505
-6.83%
$ 50,405 $ 23,998
Mar 16, 2025 $ 0.0₅541
+5.46%
$ 53,999 $ 25,152
Mar 15, 2025 $ 0.0₅528
+5.60%
$ 52,701 $ 23,066
Mar 14, 2025 $ 0.0₅523
+30.42%
$ 51,903 $ 30,653
Mar 13, 2025 $ 0.0₅399
+6.12%
$ 39,825 $ 24,900
Mar 12, 2025 $ 0.0₅376
-22.15%
$ 37,530 $ 22,324
Mar 11, 2025 $ 0.0₅483
+13.38%
$ 48,210 $ 23,071
Mar 10, 2025 $ 0.0₅422
-26.74%
$ 42,121 $ 21,299
Mar 9, 2025 $ 0.0₅55
-5.66%
$ 54,897 $ 24,927
Mar 8, 2025 $ 0.0₅575
-4.80%
$ 57,392 $ 27,734
Mar 7, 2025 $ 0.0₅594
+2.77%
$ 59,289 $ 29,608
Mar 6, 2025 $ 0.0₅559
+0.18%
$ 55,795 $ 25,595
Mar 5, 2025 $ 0.0₅585
-2.34%
$ 58,390 $ 24,617
Mar 4, 2025 $ 0.0₅551
-18.85%
$ 54,997 $ 22,053
Mar 3, 2025 $ 0.0₅711
+6.60%
$ 70,967 $ 24,052
Mar 2, 2025 $ 0.0₅72
+38.20%
$ 71,865 $ 32,749
Mar 1, 2025 $ 0.0₅53
-2.39%
$ 52,901 $ 25,237
Feb 28, 2025 $ 0.0₅501
-15.08%
$ 50,006 $ 22,877
Feb 27, 2025 $ 0.0₅59
-0.67%
$ 58,890 $ 25,539
Feb 26, 2025 $ 0.0₅594
-0.34%
$ 59,289 $ 25,335
Feb 25, 2025 $ 0.0₅595
+0.51%
$ 59,389 $ 24,307
Feb 24, 2025 $ 0.0₅595
-11.72%
$ 59,389 $ 24,852
Feb 23, 2025 $ 0.0₅679
-0.15%
$ 67,773 $ 25,745
Feb 22, 2025 $ 0.0₅679
-0.15%
$ 67,773 $ 25,793
Feb 21, 2025 $ 0.0₅676
+0.30%
$ 67,473 $ 26,734
Feb 20, 2025 $ 0.0₅677
+0.45%
$ 67,573 $ 27,346
Feb 19, 2025 $ 0.0₅677
+0.00%
$ 67,573 $ 24,890
Feb 18, 2025 $ 0.0₅677
-0.44%
$ 67,573 $ 23,730
Feb 17, 2025 $ 0.0₅68
+0.00%
$ 67,873 $ 23,761
Feb 16, 2025 $ 0.0₅676
+0.15%
$ 67,473 $ 23,323
Feb 15, 2025 $ 0.0₅68
+0.74%
$ 67,873 $ 23,986
Feb 14, 2025 $ 0.0₅679
+0.74%
$ 67,773 $ 23,929
Feb 13, 2025 $ 0.0₅678
-0.29%
$ 67,673 $ 26,348
Feb 12, 2025 $ 0.0₅676
-14.86%
$ 67,473 $ 22,270