Kenji Historical Data

KENJI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₅46
+3.14%
$45,914 $23,405
Apr 1, 2025 $0.0₅448
-1.32%
$44,716 $23,595
Mar 31, 2025 $0.0₅463
+0.22%
$46,213 $26,793
Mar 30, 2025 $0.0₅458
+2.23%
$45,714 $23,721
Mar 29, 2025 $0.0₅446
-4.50%
$44,516 $23,953
Mar 28, 2025 $0.0₅463
-1.07%
$46,213 $26,037
Mar 27, 2025 $0.0₅463
+3.35%
$46,213 $26,064
Mar 26, 2025 $0.0₅464
+1.75%
$46,313 $25,316
Mar 25, 2025 $0.0₅467
+3.78%
$46,613 $24,864
Mar 24, 2025 $0.0₅451
+3.68%
$45,016 $24,041
Mar 23, 2025 $0.0₅438
-4.37%
$43,718 $21,866
Mar 22, 2025 $0.0₅469
+3.08%
$46,812 $25,632
Mar 21, 2025 $0.0₅471
+0.21%
$47,012 $24,447
Mar 20, 2025 $0.0₅465
+6.41%
$46,413 $26,368
Mar 19, 2025 $0.0₅437
-15.64%
$43,618 $23,462
Mar 18, 2025 $0.0₅537
+2.68%
$53,599 $25,086
Mar 17, 2025 $0.0₅505
-6.83%
$50,405 $23,998
Mar 16, 2025 $0.0₅541
+5.46%
$53,999 $25,152
Mar 15, 2025 $0.0₅528
+5.60%
$52,701 $23,066
Mar 14, 2025 $0.0₅523
+30.42%
$51,903 $30,653
Mar 13, 2025 $0.0₅399
+6.12%
$39,825 $24,900
Mar 12, 2025 $0.0₅376
-22.15%
$37,530 $22,324
Mar 11, 2025 $0.0₅483
+13.38%
$48,210 $23,071
Mar 10, 2025 $0.0₅422
-26.74%
$42,121 $21,299
Mar 9, 2025 $0.0₅55
-5.66%
$54,897 $24,927
Mar 8, 2025 $0.0₅575
-4.80%
$57,392 $27,734
Mar 7, 2025 $0.0₅594
+2.77%
$59,289 $29,608
Mar 6, 2025 $0.0₅559
+0.18%
$55,795 $25,595
Mar 5, 2025 $0.0₅585
-2.34%
$58,390 $24,617
Mar 4, 2025 $0.0₅551
-18.85%
$54,997 $22,053
Mar 3, 2025 $0.0₅711
+6.60%
$70,967 $24,052
Mar 2, 2025 $0.0₅72
+38.20%
$71,865 $32,749
Mar 1, 2025 $0.0₅53
-2.39%
$52,901 $25,237
Feb 28, 2025 $0.0₅501
-15.08%
$50,006 $22,877
Feb 27, 2025 $0.0₅59
-0.67%
$58,890 $25,539
Feb 26, 2025 $0.0₅594
-0.34%
$59,289 $25,335
Feb 25, 2025 $0.0₅595
+0.51%
$59,389 $24,307
Feb 24, 2025 $0.0₅595
-11.72%
$59,389 $24,852
Feb 23, 2025 $0.0₅679
-0.15%
$67,773 $25,745
Feb 22, 2025 $0.0₅679
-0.15%
$67,773 $25,793
Feb 21, 2025 $0.0₅676
+0.30%
$67,473 $26,734
Feb 20, 2025 $0.0₅677
+0.45%
$67,573 $27,346
Feb 19, 2025 $0.0₅677
+0.00%
$67,573 $24,890
Feb 18, 2025 $0.0₅677
-0.44%
$67,573 $23,730
Feb 17, 2025 $0.0₅68
+0.00%
$67,873 $23,761
Feb 16, 2025 $0.0₅676
+0.15%
$67,473 $23,323
Feb 15, 2025 $0.0₅68
+0.74%
$67,873 $23,986
Feb 14, 2025 $0.0₅679
+0.74%
$67,773 $23,929
Feb 13, 2025 $0.0₅678
-0.29%
$67,673 $26,348
Feb 12, 2025 $0.0₅676
-14.86%
$67,473 $22,270