Kenji Historical Data

KENJI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅796
-1.36%
$ 79,451 $ 24,734
Feb 10, 2025 $ 0.0₅807
-20.96%
$ 80,549 $ 6,954
Feb 9, 2025 $ 0.0000102
+0.10%
$ 101,809 $ 24,886
Feb 8, 2025 $ 0.0000102
+0.59%
$ 102,109 $ 24,520
Feb 7, 2025 $ 0.0000102
+0.89%
$ 102,009 $ 24,429
Feb 6, 2025 $ 0.0000102
+0.39%
$ 101,809 $ 24,691
Feb 5, 2025 $ 0.0000102
+0.89%
$ 102,009 $ 24,827
Feb 4, 2025 $ 0.0000102
-16.38%
$ 101,909 $ 23,286
Feb 3, 2025 $ 0.0000122
-9.12%
$ 121,372 $ 22,564
Feb 2, 2025 $ 0.0000134
-5.28%
$ 134,248 $ 20,370
Feb 1, 2025 $ 0.0000143
+0.92%
$ 142,832 $ 24,686
Jan 31, 2025 $ 0.0000143
+0.21%
$ 142,932 $ 25,606
Jan 30, 2025 $ 0.0000143
-0.28%
$ 142,333 $ 25,345
Jan 29, 2025 $ 0.0000143
-7.15%
$ 142,633 $ 19,071
Jan 28, 2025 $ 0.0000155
+0.58%
$ 154,510 $ 28,511
Jan 27, 2025 $ 0.0000153
-9.35%
$ 152,813 $ 25,232
Jan 26, 2025 $ 0.0000169
+0.00%
$ 168,684 $ 26,501
Jan 25, 2025 $ 0.0000169
-14.64%
$ 168,784 $ 24,441
Jan 24, 2025 $ 0.0000199
+0.50%
$ 199,027 $ 27,664
Jan 23, 2025 $ 0.0000199
+0.15%
$ 198,228 $ 25,973
Jan 22, 2025 $ 0.0000198
+15.19%
$ 197,530 $ 30,330
Jan 21, 2025 $ 0.0000172
-9.91%
$ 171,578 $ 26,011
Jan 20, 2025 $ 0.0000191
-0.05%
$ 191,042 $ 26,754
Jan 19, 2025 $ 0.0000191
-1.09%
$ 190,842 $ 23,798
Jan 18, 2025 $ 0.0000193
+6.46%
$ 192,439 $ 25,466
Jan 17, 2025 $ 0.0000181
+5.71%
$ 181,061 $ 27,935
Jan 16, 2025 $ 0.0000171
+0.29%
$ 171,079 $ 26,774
Jan 15, 2025 $ 0.0000171
+0.29%
$ 170,580 $ 26,765
Jan 14, 2025 $ 0.000017
-1.73%
$ 169,881 $ 20,913
Jan 13, 2025 $ 0.0000173
-8.88%
$ 173,075 $ 26,647
Jan 12, 2025 $ 0.000019
-2.27%
$ 189,245 $ 27,385
Jan 11, 2025 $ 0.0000194
-12.20%
$ 193,238 $ 24,850
Jan 10, 2025 $ 0.000022
-0.77%
$ 219,588 $ 225,024
Jan 9, 2025 $ 0.0000221
+21.84%
$ -- $ 25,048
Jan 8, 2025 $ 0.0000182
-11.97%
$ -- $ 24,568
Jan 7, 2025 $ 0.0000207
-12.77%
$ -- $ 23,486
Jan 6, 2025 $ 0.0000237
-0.08%
$ -- $ 28,057
Download