Kenji Historical Data

KENJI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₅796
-1.36%
$79,451 $24,734
Feb 10, 2025 $0.0₅807
-20.96%
$80,549 $6,954
Feb 9, 2025 $0.0000102
+0.10%
$101,809 $24,886
Feb 8, 2025 $0.0000102
+0.59%
$102,109 $24,520
Feb 7, 2025 $0.0000102
+0.89%
$102,009 $24,429
Feb 6, 2025 $0.0000102
+0.39%
$101,809 $24,691
Feb 5, 2025 $0.0000102
+0.89%
$102,009 $24,827
Feb 4, 2025 $0.0000102
-16.38%
$101,909 $23,286
Feb 3, 2025 $0.0000122
-9.12%
$121,372 $22,564
Feb 2, 2025 $0.0000134
-5.28%
$134,248 $20,370
Feb 1, 2025 $0.0000143
+0.92%
$142,832 $24,686
Jan 31, 2025 $0.0000143
+0.21%
$142,932 $25,606
Jan 30, 2025 $0.0000143
-0.28%
$142,333 $25,345
Jan 29, 2025 $0.0000143
-7.15%
$142,633 $19,071
Jan 28, 2025 $0.0000155
+0.58%
$154,510 $28,511
Jan 27, 2025 $0.0000153
-9.35%
$152,813 $25,232
Jan 26, 2025 $0.0000169
+0.00%
$168,684 $26,501
Jan 25, 2025 $0.0000169
-14.64%
$168,784 $24,441
Jan 24, 2025 $0.0000199
+0.50%
$199,027 $27,664
Jan 23, 2025 $0.0000199
+0.15%
$198,228 $25,973
Jan 22, 2025 $0.0000198
+15.19%
$197,530 $30,330
Jan 21, 2025 $0.0000172
-9.91%
$171,578 $26,011
Jan 20, 2025 $0.0000191
-0.05%
$191,042 $26,754
Jan 19, 2025 $0.0000191
-1.09%
$190,842 $23,798
Jan 18, 2025 $0.0000193
+6.46%
$192,439 $25,466
Jan 17, 2025 $0.0000181
+5.71%
$181,061 $27,935
Jan 16, 2025 $0.0000171
+0.29%
$171,079 $26,774
Jan 15, 2025 $0.0000171
+0.29%
$170,580 $26,765
Jan 14, 2025 $0.000017
-1.73%
$169,881 $20,913
Jan 13, 2025 $0.0000173
-8.88%
$173,075 $26,647
Jan 12, 2025 $0.000019
-2.27%
$189,245 $27,385
Jan 11, 2025 $0.0000194
-12.20%
$193,238 $24,850
Jan 10, 2025 $0.000022
-0.77%
$219,588 $225,024
Jan 9, 2025 $0.0000221
+21.84%
$-- $25,048
Jan 8, 2025 $0.0000182
-11.97%
$-- $24,568
Jan 7, 2025 $0.0000207
-12.77%
$-- $23,486
Jan 6, 2025 $0.0000237
-0.08%
$-- $28,057
Download