QITMEER NETWORK Historical Data

MEER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00276
+0.07%
$11,600 $8,114
Aug 9, 3 PM $0.00272
-1.45%
$11,440 $7,615
Aug 9, 2 PM $0.00276
+0.00%
$11,608 $6,632
Aug 9, 1 PM $0.00276
+0.11%
$11,604 $6,056
Aug 9, 12 PM $0.00276
-0.83%
$11,591 $6,086
Aug 9, 11 AM $0.00278
-0.14%
$11,688 $6,221
Aug 9, 10 AM $0.00279
-0.07%
$11,705 $6,329
Aug 9, 9 AM $0.00279
-0.11%
$11,713 $6,466
Aug 9, 8 AM $0.00279
+0.11%
$11,726 $6,253
Aug 9, 7 AM $0.00279
+0.00%
$11,709 $7,006
Aug 9, 6 AM $0.00279
-0.11%
$11,709 $7,816
Aug 9, 5 AM $0.00279
+0.04%
$11,721 $8,270
Aug 9, 4 AM $0.00279
+0.00%
$11,717 $8,552
Aug 9, 3 AM $0.00279
+0.00%
$11,717 $8,636
Aug 9, 2 AM $0.00279
+0.00%
$11,717 $8,678
Aug 9, 1 AM $0.00279
-0.04%
$11,717 $8,677
Aug 9, 12 AM $0.00279
+0.07%
$11,721 $8,322
Aug 8, 11 PM $0.00279
-0.07%
$11,713 $8,307
Aug 8, 10 PM $0.00279
+0.11%
$11,721 $8,333
Aug 8, 9 PM $0.00279
+0.04%
$11,709 $8,411
Aug 8, 8 PM $0.00279
-0.11%
$11,705 $8,631
Aug 8, 7 PM $0.00279
+0.00%
$11,717 $8,636
Aug 8, 6 PM $0.00279
+0.04%
$11,717 $8,784
Aug 8, 5 PM $0.00279
+0.00%
$11,713 $8,763
Aug 8, 4 PM $0.00279
-0.04%
$11,713 $8,835
Aug 8, 3 PM $0.00279
+0.00%
$11,713 $8,842
Aug 8, 2 PM $0.00279
-0.11%
$11,713 $9,011
Aug 8, 1 PM $0.00279
+0.22%
$11,726 $9,038
Aug 8, 12 PM $0.00278
-0.04%
$11,696 $9,118
Aug 8, 11 AM $0.00278
-0.14%
$11,696 $9,825
Aug 8, 10 AM $0.00279
+0.11%
$11,721 $10,174
Aug 8, 9 AM $0.00279
-0.07%
$11,705 $10,172
Aug 8, 8 AM $0.00279
-0.11%
$11,713 $9,914
Aug 8, 7 AM $0.00279
+0.07%
$11,726 $9,218
Aug 8, 6 AM $0.00279
+0.00%
$11,717 $8,497
Aug 8, 5 AM $0.00279
+0.14%
$11,717 $8,166
Aug 8, 4 AM $0.00278
-0.18%
$11,700 $7,981
Aug 8, 3 AM $0.00279
-0.07%
$11,721 $7,976
Aug 8, 2 AM $0.00279
+0.07%
$11,726 $8,060
Aug 8, 1 AM $0.00279
+0.00%
$11,713 $8,197
Aug 8, 12 AM $0.00279
+0.07%
$11,713 $8,338
Aug 7, 11 PM $0.00279
+0.00%
$11,705 $8,338
Aug 7, 10 PM $0.00279
+0.00%
$11,705 $8,406
Aug 7, 9 PM $0.00279
-0.18%
$11,705 $8,458
Aug 7, 8 PM $0.00279
+0.07%
$11,726 $8,332
Aug 7, 7 PM $0.00279
+0.04%
$11,713 $7,739
Aug 7, 6 PM $0.00279
+0.07%
$11,709 $7,345
Aug 7, 5 PM $0.00279
-0.07%
$11,705 $7,361
Aug 7, 4 PM $0.00279
+0.07%
$11,713 $7,226
Aug 7, 3 PM $0.00279
-0.04%
$11,705 $7,156