QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.00%
$ 11,822 $ 6,435
Apr 18, 2026 $ 0.00281
+0.04%
$ 11,827 $ 7,325
Apr 17, 2026 $ 0.00281
+1.01%
$ 11,822 $ 6,833
Apr 16, 2026 $ 0.00278
-0.07%
$ 11,705 $ 6,818
Apr 15, 2026 $ 0.00279
+0.07%
$ 11,709 $ 7,329
Apr 14, 2026 $ 0.00278
-0.04%
$ 11,705 $ 7,516
Apr 13, 2026 $ 0.00279
+2.09%
$ 11,709 $ 6,601
Apr 12, 2026 $ 0.00273
-0.07%
$ 11,469 $ 6,643
Apr 11, 2026 $ 0.00273
-0.07%
$ 11,478 $ 7,002
Apr 10, 2026 $ 0.00273
+1.04%
$ 11,486 $ 7,719
Apr 9, 2026 $ 0.0027
+0.04%
$ 11,368 $ 6,660
Apr 8, 2026 $ 0.0027
+0.04%
$ 11,364 $ 5,747
Apr 7, 2026 $ 0.0027
+0.00%
$ 11,360 $ 6,691
Apr 6, 2026 $ 0.0027
-0.04%
$ 11,360 $ 8,171
Apr 5, 2026 $ 0.0027
+0.00%
$ 11,364 $ 6,718
Apr 4, 2026 $ 0.0027
+0.00%
$ 11,364 $ 5,336
Apr 3, 2026 $ 0.0027
+0.00%
$ 11,368 $ 9,029
Apr 2, 2026 $ 0.0027
+0.07%
$ 11,368 $ 6,652
Apr 1, 2026 $ 0.0027
+0.00%
$ 11,360 $ 5,858
Mar 31, 2026 $ 0.0027
-0.04%
$ 11,360 $ 6,365
Mar 30, 2026 $ 0.0027
-0.04%
$ 11,364 $ 7,015
Mar 29, 2026 $ 0.0027
-0.04%
$ 11,368 $ 8,501
Mar 28, 2026 $ 0.00271
+0.07%
$ 11,373 $ 7,484
Mar 27, 2026 $ 0.0027
-1.02%
$ 11,364 $ 8,886
Mar 26, 2026 $ 0.00273
+0.04%
$ 11,482 $ 6,994
Mar 25, 2026 $ 0.00273
+0.04%
$ 11,478 $ 5,326
Mar 24, 2026 $ 0.00273
+1.15%
$ 11,474 $ 9,901
Mar 23, 2026 $ 0.0027
+1.96%
$ 11,343 $ 6,086
Mar 22, 2026 $ 0.00265
+0.04%
$ 11,125 $ 4,946
Mar 21, 2026 $ 0.00265
-0.04%
$ 11,120 $ 5,051
Mar 20, 2026 $ 0.00265
+0.04%
$ 11,125 $ 4,761
Mar 19, 2026 $ 0.00264
-1.56%
$ 11,116 $ 7,632
Mar 18, 2026 $ 0.00269
-3.07%
$ 11,293 $ 10,525
Mar 17, 2026 $ 0.00277
-6.63%
$ 11,658 $ 12,316
Mar 16, 2026 $ 0.00297
-1.13%
$ 12,486 $ 11,674
Mar 15, 2026 $ 0.003
-0.03%
$ 12,629 $ 5,136
Mar 14, 2026 $ 0.00301
+0.07%
$ 12,633 $ 4,706
Mar 13, 2026 $ 0.003
-0.13%
$ 12,625 $ 4,961
Mar 12, 2026 $ 0.00301
+0.00%
$ 12,642 $ 11,180
Mar 11, 2026 $ 0.003
-0.03%
$ 12,642 $ 10,995
Mar 10, 2026 $ 0.00301
-1.05%
$ 12,621 $ 10,836
Mar 9, 2026 $ 0.00303
-1.01%
$ 12,772 $ 10,139
Mar 8, 2026 $ 0.00306
-1.16%
$ 12,881 $ 11,310
Mar 7, 2026 $ 0.0031
+0.00%
$ 13,012 $ 10,090
Mar 6, 2026 $ 0.0031
+0.16%
$ 13,033 $ 10,023
Mar 5, 2026 $ 0.0031
-0.48%
$ 13,012 $ 11,144
Mar 4, 2026 $ 0.00311
+0.29%
$ 13,075 $ 11,969
Mar 3, 2026 $ 0.0031
+0.03%
$ 13,037 $ 9,849
Mar 2, 2026 $ 0.0031
-0.99%
$ 13,037 $ 8,903
Mar 1, 2026 $ 0.00313
+0.13%
$ 13,159 $ 11,047
Download