QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.00%
$ 11,831 $ 11,967
Yesterday $ 0.00287
+0.91%
$ 12,053 $ 9,923
Aug 3, 2026 $ 0.00284
-2.20%
$ 11,948 $ 8,467
Aug 2, 2026 $ 0.00291
-1.96%
$ 12,217 $ 7,486
Aug 1, 2026 $ 0.00297
-3.01%
$ 12,461 $ 7,994
Jul 31, 2026 $ 0.00306
-1.96%
$ 12,848 $ 7,343
Jul 30, 2026 $ 0.00312
-0.67%
$ 13,104 $ 6,451
Jul 29, 2026 $ 0.00314
-7.81%
$ 13,192 $ 7,285
Jul 28, 2026 $ 0.00341
-1.25%
$ 14,310 $ 6,133
Jul 27, 2026 $ 0.00345
-3.01%
$ 14,491 $ 8,027
Jul 26, 2026 $ 0.00356
+1.05%
$ 14,941 $ 7,782
Jul 25, 2026 $ 0.00352
-3.90%
$ 14,785 $ 8,401
Jul 24, 2026 $ 0.00366
-0.05%
$ 15,395 $ 8,581
Jul 23, 2026 $ 0.00366
-0.95%
$ 15,403 $ 6,932
Jul 22, 2026 $ 0.0037
-0.05%
$ 15,550 $ 9,510
Jul 21, 2026 $ 0.0037
-15.65%
$ 15,563 $ 6,841
Jul 20, 2026 $ 0.00439
+15.95%
$ 18,450 $ 7,748
Jul 19, 2026 $ 0.00379
+0.03%
$ 15,912 $ 8,583
Jul 18, 2026 $ 0.00378
+2.99%
$ 15,907 $ 7,124
Jul 17, 2026 $ 0.00367
-5.92%
$ 15,441 $ 8,904
Jul 16, 2026 $ 0.00391
+8.35%
$ 16,412 $ 8,633
Jul 15, 2026 $ 0.00361
+3.29%
$ 15,151 $ 8,744
Jul 14, 2026 $ 0.0035
+7.17%
$ 14,705 $ 7,551
Jul 13, 2026 $ 0.00327
+4.15%
$ 13,722 $ 9,367
Jul 12, 2026 $ 0.00314
-5.83%
$ 13,176 $ 7,775
Jul 11, 2026 $ 0.00333
-0.03%
$ 13,991 $ 9,058
Jul 10, 2026 $ 0.00333
-15.61%
$ 13,991 $ 7,857
Jul 9, 2026 $ 0.00394
+0.05%
$ 16,580 $ 8,361
Jul 8, 2026 $ 0.00394
-0.71%
$ 16,571 $ 6,424
Jul 7, 2026 $ 0.00397
-31.33%
$ 16,689 $ 8,810
Jul 6, 2026 $ 0.00578
-0.03%
$ 24,304 $ 7,781
Jul 5, 2026 $ 0.00578
-0.02%
$ 24,313 $ 8,789
Jul 4, 2026 $ 0.00579
-0.09%
$ 24,317 $ 6,439
Jul 3, 2026 $ 0.00579
+2.01%
$ 24,338 $ 8,162
Jul 2, 2026 $ 0.00568
-0.54%
$ 23,859 $ 10,195
Jul 1, 2026 $ 0.00571
+11.53%
$ 23,989 $ 8,312
Jun 30, 2026 $ 0.00511
+8.32%
$ 21,493 $ 8,547
Jun 29, 2026 $ 0.00472
+12.65%
$ 19,841 $ 8,455
Jun 28, 2026 $ 0.00419
-4.01%
$ 17,614 $ 8,535
Jun 27, 2026 $ 0.00437
-3.92%
$ 18,349 $ 6,821
Jun 26, 2026 $ 0.00454
-3.71%
$ 19,097 $ 8,824
Jun 25, 2026 $ 0.00472
-0.06%
$ 19,833 $ 9,681
Jun 24, 2026 $ 0.00472
-3.12%
$ 19,845 $ 8,175
Jun 23, 2026 $ 0.00487
-0.06%
$ 20,484 $ 7,158
Jun 22, 2026 $ 0.00488
+0.10%
$ 20,497 $ 9,569
Jun 21, 2026 $ 0.00487
-0.14%
$ 20,476 $ 8,285
Jun 20, 2026 $ 0.00487
-0.08%
$ 20,480 $ 8,366
Jun 19, 2026 $ 0.00488
-11.49%
$ 20,497 $ 7,838
Jun 18, 2026 $ 0.00551
+2.42%
$ 23,157 $ 9,112
Jun 17, 2026 $ 0.00538
-0.17%
$ 22,619 $ 8,834
Download