QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00494
+0.00%
$ 20,762 $ 8,701
Yesterday $ 0.00494
+0.02%
$ 20,778 $ 9,312
May 31, 2026 $ 0.00494
-0.96%
$ 20,774 $ 8,804
May 30, 2026 $ 0.00499
+0.00%
$ 20,980 $ 8,561
May 29, 2026 $ 0.00499
-11.46%
$ 20,980 $ 8,714
May 28, 2026 $ 0.00564
+18.43%
$ 23,695 $ 9,045
May 27, 2026 $ 0.00476
+13.78%
$ 20,022 $ 5,175
May 26, 2026 $ 0.00419
+16.02%
$ 17,597 $ 7,563
May 25, 2026 $ 0.00362
+13.39%
$ 15,168 $ 6,216
May 24, 2026 $ 0.0032
+5.03%
$ 13,436 $ 8,306
May 23, 2026 $ 0.00304
-0.59%
$ 12,793 $ 9,014
May 22, 2026 $ 0.00306
+9.08%
$ 12,869 $ 7,021
May 21, 2026 $ 0.00281
+25.58%
$ 11,801 $ 9,295
May 20, 2026 $ 0.00223
+43.45%
$ 9,393 $ 5,569
May 19, 2026 $ 0.0017
-23.47%
$ 7,153 $ 5,106
May 18, 2026 $ 0.00222
-12.95%
$ 9,347 $ 6,348
May 17, 2026 $ 0.00255
-1.24%
$ 10,738 $ 6,087
May 16, 2026 $ 0.00259
-2.12%
$ 10,868 $ 8,047
May 15, 2026 $ 0.00264
-2.00%
$ 11,095 $ 6,919
May 14, 2026 $ 0.00269
-0.15%
$ 11,322 $ 7,384
May 13, 2026 $ 0.0027
-2.39%
$ 11,339 $ 7,465
May 12, 2026 $ 0.00276
-0.04%
$ 11,616 $ 6,710
May 11, 2026 $ 0.00277
-2.88%
$ 11,625 $ 8,049
May 10, 2026 $ 0.00285
-0.04%
$ 11,969 $ 7,142
May 9, 2026 $ 0.00285
+0.00%
$ 11,974 $ 6,354
May 8, 2026 $ 0.00285
+0.07%
$ 11,974 $ 7,330
May 7, 2026 $ 0.00285
-0.04%
$ 11,965 $ 6,798
May 6, 2026 $ 0.00285
+0.00%
$ 11,969 $ 6,648
May 5, 2026 $ 0.00285
-0.04%
$ 11,969 $ 6,928
May 4, 2026 $ 0.00285
+0.00%
$ 11,974 $ 6,854
May 3, 2026 $ 0.00285
-0.04%
$ 11,974 $ 5,524
May 2, 2026 $ 0.00285
+0.07%
$ 11,978 $ 7,009
May 1, 2026 $ 0.00285
-0.04%
$ 11,969 $ 6,772
Apr 30, 2026 $ 0.00285
+1.03%
$ 11,974 $ 6,864
Apr 29, 2026 $ 0.00282
+0.04%
$ 11,852 $ 6,577
Apr 28, 2026 $ 0.00282
+0.25%
$ 11,852 $ 7,055
Apr 27, 2026 $ 0.00281
+0.00%
$ 11,822 $ 5,890
Apr 26, 2026 $ 0.00281
+1.04%
$ 11,827 $ 7,555
Apr 25, 2026 $ 0.00278
+0.04%
$ 11,705 $ 6,663
Apr 24, 2026 $ 0.00278
-1.14%
$ 11,700 $ 5,978
Apr 23, 2026 $ 0.00281
+0.07%
$ 11,831 $ 7,158
Apr 22, 2026 $ 0.00281
-0.04%
$ 11,822 $ 7,407
Apr 21, 2026 $ 0.00281
+0.00%
$ 11,827 $ 7,788
Apr 20, 2026 $ 0.00281
-0.04%
$ 11,827 $ 6,906
Apr 19, 2026 $ 0.00281
+0.04%
$ 11,831 $ 6,448
Apr 18, 2026 $ 0.00281
+0.04%
$ 11,827 $ 7,325
Apr 17, 2026 $ 0.00281
+1.01%
$ 11,822 $ 6,833
Apr 16, 2026 $ 0.00278
-0.07%
$ 11,705 $ 6,818
Apr 15, 2026 $ 0.00279
+0.07%
$ 11,709 $ 7,329
Apr 14, 2026 $ 0.00278
-0.04%
$ 11,705 $ 7,516
Download