QITMEER NETWORK Historical Data

MEER Page 10
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00487
+0.00%
$ 20,476 $ 8,665
7:42 PM $ 0.00487
+0.00%
$ 20,476 $ 8,657
7:41 PM $ 0.00487
+0.00%
$ 20,476 $ 8,657
7:40 PM $ 0.00487
+0.00%
$ 20,476 $ 8,657
7:39 PM $ 0.00487
+0.00%
$ 20,476 $ 8,657
7:38 PM $ 0.00487
+0.00%
$ 20,476 $ 8,645
7:37 PM $ 0.00487
+0.00%
$ 20,476 $ 8,659
7:36 PM $ 0.00487
+0.00%
$ 20,476 $ 8,659
7:35 PM $ 0.00487
+0.00%
$ 20,476 $ 8,674
7:34 PM $ 0.00487
+0.00%
$ 20,480 $ 8,674
7:33 PM $ 0.00487
+0.00%
$ 20,480 $ 8,685
7:32 PM $ 0.00487
+0.00%
$ 20,480 $ 8,685
7:31 PM $ 0.00487
+0.00%
$ 20,480 $ 8,685
7:30 PM $ 0.00487
+0.00%
$ 20,480 $ 8,685
7:29 PM $ 0.00487
+0.00%
$ 20,480 $ 8,658
7:28 PM $ 0.00487
+0.00%
$ 20,480 $ 8,658
7:27 PM $ 0.00487
+0.00%
$ 20,480 $ 8,645
7:26 PM $ 0.00487
+0.00%
$ 20,480 $ 8,645
7:25 PM $ 0.00487
+0.00%
$ 20,480 $ 8,664
7:24 PM $ 0.00487
+0.00%
$ 20,467 $ 8,664
7:23 PM $ 0.00487
+0.00%
$ 20,467 $ 8,680
7:22 PM $ 0.00487
+0.00%
$ 20,467 $ 8,680
7:21 PM $ 0.00487
+0.00%
$ 20,467 $ 8,671
7:20 PM $ 0.00487
+0.00%
$ 20,467 $ 8,671
7:19 PM $ 0.00487
+0.00%
$ 20,488 $ 8,654
7:18 PM $ 0.00487
+0.00%
$ 20,488 $ 8,654
7:17 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
7:16 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
7:15 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
7:14 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
7:13 PM $ 0.00487
+0.00%
$ 20,488 $ 8,666
7:12 PM $ 0.00487
+0.00%
$ 20,488 $ 8,666
7:11 PM $ 0.00487
+0.00%
$ 20,488 $ 8,666
7:10 PM $ 0.00487
+0.00%
$ 20,488 $ 8,666
7:09 PM $ 0.00487
+0.00%
$ 20,467 $ 8,651
7:08 PM $ 0.00487
+0.00%
$ 20,467 $ 8,651
7:07 PM $ 0.00487
+0.00%
$ 20,467 $ 8,672
7:06 PM $ 0.00487
+0.00%
$ 20,467 $ 8,672
7:05 PM $ 0.00487
+0.00%
$ 20,467 $ 8,668
7:04 PM $ 0.00487
+0.00%
$ 20,488 $ 8,668
7:03 PM $ 0.00487
+0.00%
$ 20,488 $ 8,668
7:02 PM $ 0.00487
+0.00%
$ 20,488 $ 8,662
7:01 PM $ 0.00487
+0.00%
$ 20,488 $ 8,662
7:00 PM $ 0.00487
+0.00%
$ 20,488 $ 8,665
6:59 PM $ 0.00487
+0.00%
$ 20,484 $ 8,665
6:58 PM $ 0.00487
+0.00%
$ 20,484 $ 8,663
6:57 PM $ 0.00487
+0.00%
$ 20,484 $ 8,663
6:56 PM $ 0.00487
+0.00%
$ 20,484 $ 8,663
6:55 PM $ 0.00487
+0.00%
$ 20,484 $ 8,663
6:54 PM $ 0.00488
+0.00%
$ 20,493 $ 8,643