QITMEER NETWORK Historical Data

MEER Page 10
Download
Date Close Price change Market cap Trading volume
2:59 AM $0.00158
+0.00%
$6,624 $5,872
2:58 AM $0.00158
+0.00%
$6,624 $5,872
2:57 AM $0.00158
+0.00%
$6,624 $5,868
2:56 AM $0.00158
+0.00%
$6,624 $5,873
2:55 AM $0.00158
+0.00%
$6,624 $5,878
2:54 AM $0.00158
+0.00%
$6,636 $5,878
2:53 AM $0.00158
+0.00%
$6,636 $5,880
2:52 AM $0.00158
+0.00%
$6,636 $5,884
2:51 AM $0.00158
+0.00%
$6,636 $5,884
2:50 AM $0.00158
+0.00%
$6,636 $5,884
2:49 AM $0.00158
+0.00%
$6,628 $5,883
2:48 AM $0.00158
+0.00%
$6,628 $5,879
2:47 AM $0.00158
+0.00%
$6,628 $5,883
2:46 AM $0.00158
+0.00%
$6,628 $5,890
2:45 AM $0.00158
+0.00%
$6,628 $5,890
2:44 AM $0.00158
+0.00%
$6,628 $5,884
2:43 AM $0.00158
+0.00%
$6,628 $5,884
2:42 AM $0.00158
+0.00%
$6,628 $5,879
2:41 AM $0.00158
+0.00%
$6,628 $5,879
2:40 AM $0.00158
+0.00%
$6,628 $5,879
2:39 AM $0.00158
+0.00%
$6,624 $5,874
2:38 AM $0.00158
+0.00%
$6,624 $5,871
2:37 AM $0.00158
+0.00%
$6,624 $5,869
2:36 AM $0.00158
+0.00%
$6,624 $5,872
2:35 AM $0.00158
+0.00%
$6,624 $5,872
2:34 AM $0.00158
+0.00%
$6,628 $5,874
2:33 AM $0.00158
+0.00%
$6,628 $5,922
2:32 AM $0.00158
+0.00%
$6,628 $5,925
2:31 AM $0.00158
+0.00%
$6,628 $5,918
2:30 AM $0.00158
+0.00%
$6,628 $5,918
2:29 AM $0.00158
+0.00%
$6,624 $5,910
2:28 AM $0.00158
+0.00%
$6,624 $5,904
2:27 AM $0.00158
+0.00%
$6,624 $5,911
2:26 AM $0.00158
+0.00%
$6,624 $5,903
2:25 AM $0.00158
+0.00%
$6,624 $5,895
2:24 AM $0.00158
+0.00%
$6,624 $5,899
2:23 AM $0.00158
+0.00%
$6,624 $5,899
2:22 AM $0.00158
+0.00%
$6,624 $5,900
2:21 AM $0.00158
+0.00%
$6,624 $5,896
2:20 AM $0.00158
+0.00%
$6,624 $5,892
2:19 AM $0.00158
+0.00%
$6,624 $5,899
2:18 AM $0.00158
+0.00%
$6,624 $5,893
2:17 AM $0.00158
+0.00%
$6,624 $5,893
2:16 AM $0.00158
+0.00%
$6,624 $5,896
2:15 AM $0.00158
+0.00%
$6,624 $5,890
2:14 AM $0.00158
+0.00%
$6,628 $5,885
2:13 AM $0.00158
+0.00%
$6,628 $5,885
2:12 AM $0.00158
+0.00%
$6,628 $5,880
2:11 AM $0.00158
+0.00%
$6,628 $5,882
2:10 AM $0.00158
+0.00%
$6,628 $5,884