QITMEER NETWORK Historical Data

MEER Page 10
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00281
+0.00%
$ 11,827 $ 5,172
6:55 AM $ 0.00281
+0.00%
$ 11,827 $ 5,172
6:54 AM $ 0.00281
+0.00%
$ 11,822 $ 5,181
6:53 AM $ 0.00281
+0.00%
$ 11,822 $ 5,191
6:52 AM $ 0.00281
+0.00%
$ 11,822 $ 5,191
6:51 AM $ 0.00281
+0.00%
$ 11,822 $ 5,205
6:50 AM $ 0.00281
+0.00%
$ 11,822 $ 5,205
6:49 AM $ 0.00281
+0.00%
$ 11,827 $ 5,215
6:48 AM $ 0.00281
+0.00%
$ 11,827 $ 5,215
6:47 AM $ 0.00281
+0.00%
$ 11,827 $ 5,226
6:46 AM $ 0.00281
+0.00%
$ 11,827 $ 5,226
6:45 AM $ 0.00281
+0.00%
$ 11,827 $ 5,244
6:44 AM $ 0.00281
+0.00%
$ 11,827 $ 5,244
6:43 AM $ 0.00281
+0.00%
$ 11,827 $ 5,262
6:42 AM $ 0.00281
+0.00%
$ 11,827 $ 5,262
6:41 AM $ 0.00281
+0.00%
$ 11,827 $ 5,264
6:40 AM $ 0.00281
+0.00%
$ 11,827 $ 5,264
6:39 AM $ 0.00281
+0.00%
$ 11,827 $ 5,282
6:38 AM $ 0.00281
+0.00%
$ 11,827 $ 5,282
6:37 AM $ 0.00281
+0.00%
$ 11,827 $ 5,300
6:36 AM $ 0.00281
+0.00%
$ 11,827 $ 5,300
6:35 AM $ 0.00281
+0.00%
$ 11,827 $ 5,311
6:34 AM $ 0.00281
+0.00%
$ 11,831 $ 5,311
6:33 AM $ 0.00281
+0.00%
$ 11,831 $ 5,322
6:32 AM $ 0.00281
+0.00%
$ 11,831 $ 5,322
6:31 AM $ 0.00281
+0.00%
$ 11,831 $ 5,332
6:30 AM $ 0.00281
+0.00%
$ 11,831 $ 5,345
6:29 AM $ 0.00281
+0.00%
$ 11,831 $ 5,345
6:28 AM $ 0.00281
+0.00%
$ 11,831 $ 5,368
6:27 AM $ 0.00281
+0.00%
$ 11,831 $ 5,368
6:26 AM $ 0.00281
+0.00%
$ 11,831 $ 5,378
6:25 AM $ 0.00281
+0.00%
$ 11,831 $ 5,400
6:24 AM $ 0.00281
+0.00%
$ 11,827 $ 5,400
6:23 AM $ 0.00282
+0.00%
$ 11,827 $ 5,412
6:22 AM $ 0.00282
+0.00%
$ 11,827 $ 5,412
6:21 AM $ 0.00281
+0.00%
$ 11,827 $ 5,413
6:20 AM $ 0.00281
+0.00%
$ 11,827 $ 5,438
6:19 AM $ 0.00281
+0.00%
$ 11,827 $ 5,438
6:18 AM $ 0.00281
+0.00%
$ 11,827 $ 5,457
6:17 AM $ 0.00281
+0.00%
$ 11,827 $ 5,457
6:16 AM $ 0.00281
+0.00%
$ 11,827 $ 5,466
6:15 AM $ 0.00281
+0.00%
$ 11,827 $ 5,495
6:14 AM $ 0.00281
+0.00%
$ 11,831 $ 5,495
6:13 AM $ 0.00281
+0.00%
$ 11,831 $ 5,522
6:12 AM $ 0.00281
+0.00%
$ 11,831 $ 5,522
6:11 AM $ 0.00281
+0.00%
$ 11,831 $ 5,550
6:10 AM $ 0.00281
+0.00%
$ 11,831 $ 5,550
6:09 AM $ 0.00281
+0.00%
$ 11,831 $ 5,578
6:08 AM $ 0.00281
+0.00%
$ 11,831 $ 5,578
6:07 AM $ 0.00281
+0.00%
$ 11,831 $ 5,592