QITMEER NETWORK Historical Data

MEER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0027
+0.04%
$ 11,368 $ 6,525
Mar 30, 7 PM $ 0.0027
-0.04%
$ 11,364 $ 6,770
Mar 30, 6 PM $ 0.0027
-0.07%
$ 11,364 $ 6,806
Mar 30, 5 PM $ 0.00271
+0.00%
$ 11,373 $ 6,892
Mar 30, 4 PM $ 0.00271
+0.04%
$ 11,373 $ 6,902
Mar 30, 3 PM $ 0.0027
+0.07%
$ 11,368 $ 7,057
Mar 30, 2 PM $ 0.0027
-0.07%
$ 11,360 $ 7,160
Mar 30, 1 PM $ 0.0027
+0.04%
$ 11,368 $ 7,344
Mar 30, 12 PM $ 0.0027
+0.04%
$ 11,364 $ 7,288
Mar 30, 11 AM $ 0.0027
-0.07%
$ 11,360 $ 7,175
Mar 30, 10 AM $ 0.0027
+0.07%
$ 11,368 $ 7,263
Mar 30, 9 AM $ 0.0027
-0.04%
$ 11,360 $ 7,314
Mar 30, 8 AM $ 0.0027
+0.00%
$ 11,364 $ 7,411
Mar 30, 7 AM $ 0.00271
+0.00%
$ 11,373 $ 7,316
Mar 30, 6 AM $ 0.0027
+0.11%
$ 11,368 $ 6,880
Mar 30, 5 AM $ 0.0027
-0.04%
$ 11,356 $ 6,560
Mar 30, 4 AM $ 0.0027
-0.07%
$ 11,360 $ 6,398
Mar 30, 3 AM $ 0.0027
+0.07%
$ 11,368 $ 6,287
Mar 30, 2 AM $ 0.0027
+0.00%
$ 11,360 $ 6,772
Mar 30, 1 AM $ 0.0027
-0.04%
$ 11,360 $ 7,484
Mar 30, 12 AM $ 0.0027
-0.04%
$ 11,364 $ 8,380
Mar 29, 11 PM $ 0.0027
+0.00%
$ 11,368 $ 8,501
Mar 29, 10 PM $ 0.0027
-0.04%
$ 11,368 $ 8,447
Mar 29, 9 PM $ 0.00271
-3.39%
$ 11,373 $ 7,895
Mar 29, 8 PM $ 0.0028
+3.55%
$ 11,772 $ 7,596
Mar 29, 7 PM $ 0.00271
+0.30%
$ 11,373 $ 7,517
Mar 29, 6 PM $ 0.0027
-0.26%
$ 11,339 $ 7,341
Mar 29, 5 PM $ 0.0027
+0.11%
$ 11,368 $ 8,864
Mar 29, 4 PM $ 0.0027
+0.04%
$ 11,356 $ 9,127
Mar 29, 3 PM $ 0.0027
-0.18%
$ 11,352 $ 9,285
Mar 29, 2 PM $ 0.0027
+0.07%
$ 11,368 $ 9,345
Mar 29, 1 PM $ 0.0027
-0.04%
$ 11,360 $ 9,202
Mar 29, 12 PM $ 0.0027
+0.04%
$ 11,364 $ 8,881
Mar 29, 11 AM $ 0.0027
+0.00%
$ 11,360 $ 8,606
Mar 29, 10 AM $ 0.0027
-0.04%
$ 11,356 $ 8,760
Mar 29, 9 AM $ 0.0027
+0.00%
$ 11,360 $ 8,770
Mar 29, 8 AM $ 0.0027
-0.07%
$ 11,360 $ 8,999
Mar 29, 7 AM $ 0.0027
+0.00%
$ 11,368 $ 9,065
Mar 29, 6 AM $ 0.0027
+0.00%
$ 11,368 $ 9,081
Mar 29, 5 AM $ 0.0027
+0.11%
$ 11,368 $ 9,570
Mar 29, 4 AM $ 0.0027
-0.07%
$ 11,356 $ 9,852
Mar 29, 3 AM $ 0.0027
-0.07%
$ 11,364 $ 9,538
Mar 29, 2 AM $ 0.00271
+0.07%
$ 11,377 $ 8,947
Mar 29, 1 AM $ 0.0027
-0.04%
$ 11,368 $ 8,339
Mar 29, 12 AM $ 0.0027
-0.04%
$ 11,368 $ 7,439
Mar 28, 11 PM $ 0.00271
+0.07%
$ 11,373 $ 7,484
Mar 28, 10 PM $ 0.0027
+0.07%
$ 11,364 $ 8,015
Mar 28, 9 PM $ 0.0027
-0.04%
$ 11,356 $ 7,951
Mar 28, 8 PM $ 0.0027
-0.07%
$ 11,360 $ 7,807
Mar 28, 6 PM $ 0.00269
-0.48%
$ 11,301 $ 7,831