QITMEER NETWORK Historical Data

MEER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00279
+0.00%
$11,709 $6,950
Aug 7, 1 PM $0.00279
-0.14%
$11,709 $6,950
Aug 7, 12 PM $0.00279
+0.18%
$11,726 $6,835
Aug 7, 11 AM $0.00279
-0.14%
$11,705 $6,020
Aug 7, 10 AM $0.00279
+0.07%
$11,721 $5,594
Aug 7, 9 AM $0.00279
+0.00%
$11,713 $5,458
Aug 7, 8 AM $0.00279
-0.04%
$11,713 $5,441
Aug 7, 7 AM $0.00279
+0.07%
$11,721 $5,459
Aug 7, 6 AM $0.00279
-0.04%
$11,713 $5,802
Aug 7, 5 AM $0.00279
+0.00%
$11,717 $5,922
Aug 7, 4 AM $0.00279
-0.04%
$11,717 $5,943
Aug 7, 3 AM $0.00279
-0.04%
$11,721 $6,803
Aug 7, 2 AM $0.00279
+0.04%
$11,726 $7,415
Aug 7, 1 AM $0.00279
+0.04%
$11,721 $7,322
Aug 7, 12 AM $0.00279
+0.25%
$11,713 $7,234
Aug 6, 11 PM $0.00278
-0.14%
$11,684 $7,172
Aug 6, 10 PM $0.00278
-0.11%
$11,700 $7,115
Aug 6, 9 PM $0.00279
+0.04%
$11,713 $7,396
Aug 6, 8 PM $0.00279
-0.07%
$11,709 $8,154
Aug 6, 7 PM $0.00279
+0.07%
$11,717 $8,331
Aug 6, 6 PM $0.00279
-0.04%
$11,709 $8,356
Aug 6, 5 PM $0.00279
-0.78%
$11,713 $8,403
Aug 6, 4 PM $0.00281
-0.18%
$11,806 $8,497
Aug 6, 3 PM $0.00281
-0.14%
$11,827 $8,506
Aug 6, 2 PM $0.00282
+0.14%
$11,843 $8,586
Aug 6, 1 PM $0.00281
+0.04%
$11,827 $8,612
Aug 6, 12 PM $0.00281
-0.18%
$11,831 $8,681
Aug 6, 11 AM $0.00282
+0.18%
$11,852 $8,776
Aug 6, 10 AM $0.00281
-0.07%
$11,831 $8,877
Aug 6, 9 AM $0.00282
+0.04%
$11,839 $8,931
Aug 6, 8 AM $0.00282
+0.07%
$11,835 $9,008
Aug 6, 7 AM $0.00281
-0.14%
$11,831 $8,859
Aug 6, 6 AM $0.00282
+0.21%
$11,848 $8,497
Aug 6, 5 AM $0.00281
-0.25%
$11,822 $8,438
Aug 6, 4 AM $0.00282
+0.04%
$11,848 $8,374
Aug 6, 3 AM $0.00282
+0.00%
$11,843 $7,591
Aug 6, 2 AM $0.00282
+0.04%
$11,839 $6,953
Aug 6, 1 AM $0.00282
+0.00%
$11,835 $8,309
Aug 6, 12 AM $0.00282
+0.04%
$11,835 $8,246
Aug 5, 11 PM $0.00281
-0.04%
$11,822 $9,049
Aug 5, 10 PM $0.00281
+0.04%
$11,827 $9,355
Aug 5, 9 PM $0.00281
-0.18%
$11,822 $9,190
Aug 5, 8 PM $0.00282
+0.00%
$11,843 $8,470
Aug 5, 7 PM $0.00282
+0.07%
$11,848 $8,952
Aug 5, 6 PM $0.00282
+0.07%
$11,839 $9,033
Aug 5, 5 PM $0.00281
-0.11%
$11,831 $9,540
Aug 5, 4 PM $0.00282
+0.00%
$11,839 $9,911
Aug 5, 3 PM $0.00282
-0.07%
$11,839 $10,324
Aug 5, 2 PM $0.00282
+0.21%
$11,848 $10,522
Aug 5, 1 PM $0.00281
-0.18%
$11,822 $10,398