QITMEER NETWORK Historical Data

MEER Page 11
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00487
+0.00%
$ 20,472 $ 8,662
8:03 PM $ 0.00487
+0.00%
$ 20,472 $ 8,651
8:02 PM $ 0.00487
+0.00%
$ 20,472 $ 8,651
8:01 PM $ 0.00487
+0.00%
$ 20,472 $ 8,668
8:00 PM $ 0.00487
+0.00%
$ 20,472 $ 8,668
7:59 PM $ 0.00487
+0.00%
$ 20,472 $ 8,662
7:58 PM $ 0.00487
+0.00%
$ 20,472 $ 8,662
7:57 PM $ 0.00487
+0.00%
$ 20,472 $ 8,662
7:56 PM $ 0.00487
+0.00%
$ 20,472 $ 8,655
7:55 PM $ 0.00487
+0.00%
$ 20,472 $ 8,655
7:54 PM $ 0.00487
+0.00%
$ 20,476 $ 8,679
7:53 PM $ 0.00487
+0.00%
$ 20,476 $ 8,679
7:52 PM $ 0.00487
+0.00%
$ 20,476 $ 8,679
7:51 PM $ 0.00487
+0.00%
$ 20,476 $ 8,679
7:50 PM $ 0.00487
+0.00%
$ 20,476 $ 8,678
7:49 PM $ 0.00487
+0.00%
$ 20,476 $ 8,678
7:48 PM $ 0.00487
+0.00%
$ 20,476 $ 8,694
7:47 PM $ 0.00487
+0.00%
$ 20,476 $ 8,694
7:46 PM $ 0.00487
+0.00%
$ 20,476 $ 8,709
7:45 PM $ 0.00487
+0.00%
$ 20,476 $ 8,709
7:44 PM $ 0.00487
+0.00%
$ 20,476 $ 8,665
7:43 PM $ 0.00487
+0.00%
$ 20,476 $ 8,665
7:42 PM $ 0.00487
+0.00%
$ 20,476 $ 8,657
7:41 PM $ 0.00487
+0.00%
$ 20,476 $ 8,657
7:40 PM $ 0.00487
+0.00%
$ 20,476 $ 8,657
7:39 PM $ 0.00487
+0.00%
$ 20,476 $ 8,657
7:38 PM $ 0.00487
+0.00%
$ 20,476 $ 8,645
7:37 PM $ 0.00487
+0.00%
$ 20,476 $ 8,659
7:36 PM $ 0.00487
+0.00%
$ 20,476 $ 8,659
7:35 PM $ 0.00487
+0.00%
$ 20,476 $ 8,674
7:34 PM $ 0.00487
+0.00%
$ 20,480 $ 8,674
7:33 PM $ 0.00487
+0.00%
$ 20,480 $ 8,685
7:32 PM $ 0.00487
+0.00%
$ 20,480 $ 8,685
7:31 PM $ 0.00487
+0.00%
$ 20,480 $ 8,685
7:30 PM $ 0.00487
+0.00%
$ 20,480 $ 8,685
7:29 PM $ 0.00487
+0.00%
$ 20,480 $ 8,658
7:28 PM $ 0.00487
+0.00%
$ 20,480 $ 8,658
7:27 PM $ 0.00487
+0.00%
$ 20,480 $ 8,645
7:26 PM $ 0.00487
+0.00%
$ 20,480 $ 8,645
7:25 PM $ 0.00487
+0.00%
$ 20,480 $ 8,664
7:24 PM $ 0.00487
+0.00%
$ 20,467 $ 8,664
7:23 PM $ 0.00487
+0.00%
$ 20,467 $ 8,680
7:22 PM $ 0.00487
+0.00%
$ 20,467 $ 8,680
7:21 PM $ 0.00487
+0.00%
$ 20,467 $ 8,671
7:20 PM $ 0.00487
+0.00%
$ 20,467 $ 8,671
7:19 PM $ 0.00487
+0.00%
$ 20,488 $ 8,654
7:18 PM $ 0.00487
+0.00%
$ 20,488 $ 8,654
7:17 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
7:16 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
7:15 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648