QITMEER NETWORK Historical Data

MEER Page 11
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.00158
+0.00%
$6,624 $5,910
2:28 AM $0.00158
+0.00%
$6,624 $5,904
2:27 AM $0.00158
+0.00%
$6,624 $5,911
2:26 AM $0.00158
+0.00%
$6,624 $5,903
2:25 AM $0.00158
+0.00%
$6,624 $5,895
2:24 AM $0.00158
+0.00%
$6,624 $5,899
2:23 AM $0.00158
+0.00%
$6,624 $5,899
2:22 AM $0.00158
+0.00%
$6,624 $5,900
2:21 AM $0.00158
+0.00%
$6,624 $5,896
2:20 AM $0.00158
+0.00%
$6,624 $5,892
2:19 AM $0.00158
+0.00%
$6,624 $5,899
2:18 AM $0.00158
+0.00%
$6,624 $5,893
2:17 AM $0.00158
+0.00%
$6,624 $5,893
2:16 AM $0.00158
+0.00%
$6,624 $5,896
2:15 AM $0.00158
+0.00%
$6,624 $5,890
2:14 AM $0.00158
+0.00%
$6,628 $5,885
2:13 AM $0.00158
+0.00%
$6,628 $5,885
2:12 AM $0.00158
+0.00%
$6,628 $5,880
2:11 AM $0.00158
+0.00%
$6,628 $5,882
2:10 AM $0.00158
+0.00%
$6,628 $5,884
2:09 AM $0.00158
+0.00%
$6,624 $5,884
2:08 AM $0.00158
+0.00%
$6,624 $5,880
2:07 AM $0.00158
+0.00%
$6,624 $5,880
2:06 AM $0.00158
+0.00%
$6,624 $5,883
2:05 AM $0.00158
+0.00%
$6,624 $5,889
2:04 AM $0.00158
+0.00%
$6,624 $5,896
2:03 AM $0.00158
+0.00%
$6,624 $5,890
2:02 AM $0.00158
+0.00%
$6,624 $5,897
2:01 AM $0.00158
+0.00%
$6,624 $5,901
2:00 AM $0.00158
+0.00%
$6,624 $5,901
1:58 AM $0.00158
+0.00%
$6,619 $5,902
1:57 AM $0.00158
+0.00%
$6,619 $5,902
1:56 AM $0.00158
+0.00%
$6,619 $5,902
1:55 AM $0.00158
+0.00%
$6,619 $5,904
1:54 AM $0.00158
+0.00%
$6,619 $5,908
1:53 AM $0.00157
+0.00%
$6,619 $5,911
1:52 AM $0.00157
+0.00%
$6,619 $5,915
1:51 AM $0.00157
+0.00%
$6,619 $5,918
1:50 AM $0.00157
+0.00%
$6,619 $5,926
1:49 AM $0.00158
+0.00%
$6,619 $5,920
1:48 AM $0.00158
+0.00%
$6,619 $5,917
1:47 AM $0.00157
+0.00%
$6,619 $5,914
1:46 AM $0.00157
+0.00%
$6,619 $5,919
1:45 AM $0.00157
+0.00%
$6,619 $5,913
1:44 AM $0.00157
+0.00%
$6,615 $5,917
1:43 AM $0.00157
+0.00%
$6,615 $5,917
1:42 AM $0.00157
+0.00%
$6,615 $5,917
1:41 AM $0.00157
+0.00%
$6,615 $5,913
1:40 AM $0.00158
+0.00%
$6,615 $5,914
1:39 AM $0.00157
+0.00%
$6,615 $5,914