QITMEER NETWORK Historical Data

MEER Page 11
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00281
+0.00%
$ 11,831 $ 4,974
9:20 AM $ 0.00281
+0.00%
$ 11,831 $ 4,974
9:19 AM $ 0.00282
+0.00%
$ 11,835 $ 4,973
9:18 AM $ 0.00282
+0.00%
$ 11,835 $ 4,973
9:17 AM $ 0.00282
+0.00%
$ 11,835 $ 4,979
9:16 AM $ 0.00282
+0.00%
$ 11,835 $ 4,979
9:15 AM $ 0.00282
+0.00%
$ 11,835 $ 4,987
9:14 AM $ 0.00282
+0.00%
$ 11,835 $ 4,985
9:13 AM $ 0.00281
+0.00%
$ 11,835 $ 4,985
9:12 AM $ 0.00281
+0.00%
$ 11,835 $ 4,989
9:11 AM $ 0.00281
+0.00%
$ 11,835 $ 4,989
9:10 AM $ 0.00281
+0.00%
$ 11,835 $ 4,988
9:09 AM $ 0.00281
+0.00%
$ 11,831 $ 4,988
9:08 AM $ 0.00281
+0.00%
$ 11,831 $ 4,981
9:07 AM $ 0.00282
+0.00%
$ 11,831 $ 4,979
9:06 AM $ 0.00282
+0.00%
$ 11,831 $ 4,979
9:05 AM $ 0.00281
+0.00%
$ 11,831 $ 4,972
9:04 AM $ 0.00281
+0.00%
$ 11,831 $ 4,972
9:03 AM $ 0.00281
+0.00%
$ 11,831 $ 4,968
9:02 AM $ 0.00281
+0.00%
$ 11,831 $ 4,968
9:01 AM $ 0.00281
+0.00%
$ 11,831 $ 4,971
9:00 AM $ 0.00281
+0.00%
$ 11,831 $ 4,971
8:59 AM $ 0.00281
+0.00%
$ 11,831 $ 4,967
8:58 AM $ 0.00282
+0.00%
$ 11,831 $ 4,967
8:57 AM $ 0.00282
+0.00%
$ 11,831 $ 4,958
8:56 AM $ 0.00281
+0.00%
$ 11,831 $ 4,958
8:55 AM $ 0.00281
+0.00%
$ 11,831 $ 4,958
8:54 AM $ 0.00281
+0.00%
$ 11,831 $ 4,958
8:53 AM $ 0.00281
+0.00%
$ 11,831 $ 4,958
8:52 AM $ 0.00281
+0.00%
$ 11,831 $ 4,953
8:51 AM $ 0.00281
+0.00%
$ 11,831 $ 4,953
8:50 AM $ 0.00281
+0.00%
$ 11,831 $ 4,960
8:49 AM $ 0.00281
+0.00%
$ 11,831 $ 4,960
8:48 AM $ 0.00281
+0.00%
$ 11,831 $ 4,960
8:47 AM $ 0.00281
+0.00%
$ 11,831 $ 4,960
8:46 AM $ 0.00281
+0.00%
$ 11,831 $ 4,960
8:45 AM $ 0.00281
+0.00%
$ 11,831 $ 4,962
8:44 AM $ 0.00281
+0.00%
$ 11,831 $ 4,962
8:43 AM $ 0.00281
+0.00%
$ 11,831 $ 4,962
8:42 AM $ 0.00281
+0.00%
$ 11,831 $ 4,962
8:41 AM $ 0.00281
+0.00%
$ 11,831 $ 4,969
8:40 AM $ 0.00281
+0.00%
$ 11,831 $ 4,969
8:39 AM $ 0.00282
+0.00%
$ 11,835 $ 4,964
8:38 AM $ 0.00282
+0.00%
$ 11,835 $ 4,964
8:37 AM $ 0.00281
+0.00%
$ 11,835 $ 4,963
8:36 AM $ 0.00281
+0.00%
$ 11,835 $ 4,963
8:35 AM $ 0.00281
+0.00%
$ 11,835 $ 4,960
8:34 AM $ 0.00281
+0.00%
$ 11,831 $ 4,960
8:33 AM $ 0.00281
+0.00%
$ 11,831 $ 4,968
8:32 AM $ 0.00281
+0.00%
$ 11,831 $ 4,968